SAUDI ARABIAN MINING COMPANY (MA'ADEN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 SAR | +0.58% |
|
-5.82% | +6.69% |
| Apr. 21 | Ma’aden Reports Reformation of Audit Committee | MT |
| Apr. 18 | Rio Tinto, Saudi’s Manara Said to Eye Minority Stake in Zambian Copper Mines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 54 ﷼ | 53.5 ﷼ | 52.3 ﷼ | 51.5 ﷼ | 51.8 ﷼ |
| Volume | 1 751 904 | 1 999 243 | 2 044 740 | 1 874 806 | 1 204 519 |
| Change | -1.82% | -0.93% | -2.24% | -1.53% | +0.58% |
| Opening | 55.30 | 54.00 | 53.50 | 52.30 | 51.60 |
| High | 55.70 | 54.00 | 54.70 | 52.60 | 52.20 |
| Low | 53.50 | 53.20 | 52.30 | 51.10 | 51.30 |
Performance
| 1 day | +0.58% | ||
| 1 week | -5.82% | ||
| Current month | +5.71% | ||
| 1 month | +3.60% | ||
| 3 months | +10.21% | ||
| 6 months | +40.00% | ||
| Current year | +6.69% | ||
| 1 year | +11.64% | ||
| 3 years | +165.64% | ||
| 5 years | +182.55% | ||
| 10 years | +340.23% |
Volumes
marketsDaily volume
1 204 519
Avg. Volume 20 sessions
1 998 246
Avg. Volume 20 sessions SAR
103 509 142.80
Avg. Volume 20 sessions USD
27 614 169.12
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
191 055 395 299
Capitalization (USD)
50 969 758 358
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 809 184 160
Free-Float
32.77 %
Free-Float capitalization (SAR)
62 631 416 219
Free-Float capitalization (USD)
16 708 809 219
Average Daily Capital Traded
0.05%
Highs and lows
1 week
51.10
55.70
1 month
48.5556.40
Current year
43.7056.40
1 year
35.4056.40
3 years
18.1357.73
5 years
9.2757.73
10 years
7.7357.73
Indicators
Moving average 5 days
52.62
Moving average 20 days
51.83
Moving average 50 days
51.24
Moving average 100 days
47.83
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
46.33
RSI 14 days
49.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +12.56% | ||
| 2022 | +64.84% | ||
| 2021 | +93.83% | ||
| 2020 | -8.78% | ||
| 2019 | -9.94% | ||
| 2018 | -5.01% | ||
| 2017 | +33.11% | ||
| 2016 | +17.55% | ||
| 2015 | +8.47% | ||
| 2014 | -5.62% | ||
| 2013 | 0.00% | ||
| 2012 | +28.06% | ||
| 2011 | +16.06% | ||
| 2010 | +26.01% | ||
| 2009 | +66.35% | ||
| 2008 | -65.90% |
- Stock Market
- Equities
- 1211 Stock
- Quotes Saudi Arabian Mining Company (Ma'aden)
