SATUDORA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919 JPY | -1.39% |
|
+1.66% | +16.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 933 ¥ | 930 ¥ | 932 ¥ | 919 ¥ |
| Volume | 23 400 | 27 300 | 26 100 | 129 400 |
| Change | -0.74% | -0.32% | +0.22% | -1.39% |
| Opening | 940.00 | 935.00 | 930.00 | 927.00 |
| High | 942.00 | 944.00 | 935.00 | 936.00 |
| Low | 930.00 | 930.00 | 925.00 | 919.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.66% | ||
| Current month | +2.57% | ||
| 1 month | +5.03% | ||
| 3 months | +19.82% | ||
| 6 months | +18.58% | ||
| Current year | +16.33% | ||
| 1 year | +3.26% | ||
| 3 years | +18.73% | ||
| 5 years | +38.33% |
Volumes
marketsDaily volume
129 400
Estimated daily volume
129 400
Avg. Volume 20 sessions
38 580
Daily volume ratio
3.35
Avg. Volume 20 sessions JPY
35 455 020.00
Avg. Volume 20 sessions USD
223 827.54
Record volume 1
2 633 399
Record volume 2
1 073 999
Record volume 3
910 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 774 060 352
Capitalization (USD)
80 642 643
Net sales (JPY)
87 481 000 000
Net sales (USD)
552 267 553
Number of employees
1 107
Sales / Employee (JPY)
79 025 294
Sales / Employee (USD)
498 887
Free-Float
46.57 %
Free-Float capitalization (JPY)
6 131 127 416
Free-Float capitalization (USD)
38 705 807
Average Daily Capital Traded
0.28%
Highs and lows
1 week
912.00
944.00
1 month
883.00944.00
Current year
765.00985.00
1 year
726.00985.00
3 years
610.00985.00
5 years
471.00985.00
10 years
471.00985.00
Indicators
Moving average 5 days
930.80
Moving average 20 days
905.70
Moving average 50 days
865.18
Moving average 100 days
827.19
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
67.27
RSI 14 days
64.58
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.66% | +16.33% | +3.26% | 80.64M | ||
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| Average | +1.20% | +1.65% | -0.53% | +3.67% | ||
| Weighted average by Cap. | +1.86% | +2.68% | -11.57% | -15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3e169f5fc7fb5e24d8496d7391e507.38eQ1otCupyog7kKIfmUWN8lL4xtfAszaiIwSpxsDPQ.mILbt7N6jsye5ctfWKjeK49vbfkmRUpqCHRpPeogX7yngtqj53PuzO_50g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 919 | 60,100 | 129,400 |
| 01:59:59 am | 920 | 600 | 69,300 |
| 01:59:59 am | 921 | 1,800 | 68,700 |
| 01:59:59 am | 922 | 600 | 66,900 |
| 01:59:34 am | 922 | 100 | 66,300 |
| 01:59:30 am | 922 | 100 | 66,200 |
| 01:59:15 am | 922 | 100 | 66,100 |
| 01:59:07 am | 923 | 100 | 66,000 |
| 01:59:07 am | 923 | 100 | 65,900 |
| 01:58:00 am | 923 | 100 | 65,800 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -0.13% | ||
| 2022 | +21.51% | ||
| 2021 | -3.32% | ||
| 2020 | +11.29% | ||
| 2019 | +5.10% | ||
| 2018 | -13.91% | ||
| 2017 | +2.45% | ||
| 2016 | -5.64% |
- Stock Market
- Equities
- 3544 Stock
- Quotes Satudora Holdings Co.,Ltd.
