Stock S58 SATS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SATS Ltd.

Equities

S58

SG1I52882764

Airport Services

Market Closed - Singapore S.E.
Other stock markets
 05:08:08 2024-04-26 am EDT 		5-day change 1st Jan Change
2.53 SGD +0.80% Intraday chart for SATS Ltd. +4.55% -8.00%
Apr. 26 SATS Unit Completes Sale of Stake in Indonesia-based Cardig Aero Service MT
Apr. 17 SATS Initiates Partial Divestment of Indonesian Subsidiary MT

Quotes 5-day view

Delayed Quote Singapore S.E.
SATS Ltd.(S58) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.46 $ 2.49 $ 2.51 $ 2.53 $
Volume 3 032 400 3 338 200 2 512 800 2 627 200
Change +0.82% +1.22% +0.80% +0.80%
Opening 2.45 2.47 2.49 2.52
High 2.47 2.51 2.53 2.54
Low 2.43 2.47 2.48 2.50

Performance

1 day+0.80%
1 week+4.55%
Current month-2.69%
3 months-8.99%
6 months+4.12%
Current year-8.00%
1 year-1.94%
3 years-39.47%
5 years-51.81%
10 years-19.68%

Volumes

markets
Daily volume
2 627 200
Estimated daily volume
2 627 200
Avg. Volume 20 sessions
3 058 921
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
7 739 070.13
Avg. Volume 20 sessions USD
5 680 051.83
Record volume 1
102 906 900
Record volume 2
78 542 700
Record volume 3
58 648 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
3 770 798 706
Capitalization (USD)
2 767 558 856
Net sales (SGD)
1 758 300 000
Net sales (USD)
1 290 495 494
Number of employees
49 900
Sales / Employee (SGD)
35 236
Sales / Employee (USD)
25 862
Free-Float
58.92 %
Free-Float capitalization (SGD)
2 221 862 225
Free-Float capitalization (USD)
1 630 724 671
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2.41
Extreme 2.41
2.54
1 month
2.40
Extreme 2.4
2.62
Current year
2.40
Extreme 2.4
2.95
1 year
2.40
Extreme 2.4
2.95
3 years
2.37
Extreme 2.37
4.70
5 years
2.37
Extreme 2.37
5.45
10 years
2.37
Extreme 2.37
5.85

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.52
Moving average 50 days
2.57
Moving average 100 days
2.66
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
53.01
RSI 14 days
48.16

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SATS LTD. Stock SATS Ltd.
+0.80%+4.55%-8.00%-1.94% 2.77B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+0.74%+1.50%+7.13%+16.12% 28.15B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+1.38%+3.31%+14.40%-29.08% 12.88B
AÉROPORTS DE PARIS Stock Aéroports de Paris
+1.37%+0.25%+1.11%-16.49% 12.49B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.27%+15.90%+22.68%+18.87% 10.66B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+1.45%+18.17%+6.10%+0.25% 9.26B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-1.52%-1.27%-11.93%-12.13% 6.8B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+6.58%+12.52%+12.66%+101.22% 6.57B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.43%-1.98%+6.89%+10.15% 6.3B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+3.13%+3.34%+38.59%+42.66% 3.57B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-3.91%-5.91%+49.65%+109.28% 2.71B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+1.82%+2.56%+4.61%+56.57% 2.7B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+6.95%+10.94%+101.95%+198.42% 2.43B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
0.00%+2.27%-5.06%+1.81% 1.85B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-2.39%-3.17%+95.88%+275.66% 1.28B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.92%+0.92%+0.92%-4.37% 1.26B
Average+1.25%+3.25%+21.10%+47.94%
Weighted average by Cap.+1.36%+3.93%+12.26%+19.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

848ae7449f0803afb.kHrEuqNIPcTBWkCa7z5zgbc-Rzavxsv52Z3f3t8QxZ4.2S-T7-4AWJ6WKh_dtX0s-8FGK1-ch5ivm8SIi5ZSgsbmA_GJ5A0PlrgFKw
DatePriceVolumeDaily volume
05:08:08 am 2.53 1,000 2,627,200
05:04:34 am 2.53 100 2,626,200
05:04:34 am 2.53 100 2,626,100
05:04:34 am 2.53 2,100 2,626,000
05:04:34 am 2.53 5,600 2,623,900
05:04:34 am 2.53 2,400 2,618,300
05:04:34 am 2.53 8,200 2,615,900
05:04:34 am 2.53 1,000 2,607,700
05:04:34 am 2.53 14,800 2,606,700
05:04:34 am 2.53 300 2,591,900

Chart SATS Ltd.

Chart SATS Ltd.
More charts

Monthly variations

Annual change

2024-8.00%
2023-3.17%
2022-26.99%
2021-2.26%
2020-21.34%
2019+8.58%
2018-10.38%
2017+7.22%
2016+26.30%
2015+25.90%
2014-5.57%
2013+11.76%
2012+34.42%
2011-25.35%
2010+5.11%
2009+95.71%
2008-49.82%
2007+11.60%
2006+5.04%
2005+18.41%
2004-6.07%
2003+35.44%
2002+8.97%
2001-8.23%
2000-34.17%
  1. Stock Market
  2. Equities
  3. S58 Stock
  4. Quotes SATS Ltd.