SATORI ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,245 JPY | -2.39% |
|
+0.72% | +14.08% |
| Apr. 18 | Satori Electric's Attributable Profit Down 7.2% in Fiscal Nine Months | MT |
| Apr. 11 | Satori Electric Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2230 ¥ | 2241 ¥ | 2300 ¥ | 2245 ¥ |
| Volume | 82 900 | 264 900 | 139 900 | 118 900 |
| Change | -1.15% | +0.49% | +2.63% | -2.39% |
| Opening | 2,261.00 | 2,230.00 | 2,287.00 | 2,277.00 |
| High | 2,269.00 | 2,283.00 | 2,308.00 | 2,287.00 |
| Low | 2,230.00 | 2,220.00 | 2,252.00 | 2,243.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.72% | ||
| Current month | -15.57% | ||
| 1 month | -13.79% | ||
| 3 months | -9.44% | ||
| 6 months | +21.68% | ||
| Current year | +14.08% | ||
| 1 year | +36.81% | ||
| 3 years | +182.75% | ||
| 5 years | +127.00% | ||
| 10 years | +247.52% |
Volumes
marketsDaily volume
118 900
Estimated daily volume
118 900
Avg. Volume 20 sessions
178 650
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
401 069 250.00
Avg. Volume 20 sessions USD
2 584 490.25
Record volume 1
1 726 800
Record volume 2
1 330 100
Record volume 3
1 217 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
31 325 585 661
Capitalization (USD)
201 862 074
Net sales (JPY)
146 336 000 000
Net sales (USD)
942 989 184
Number of employees
779
Sales / Employee (JPY)
187 851 091
Sales / Employee (USD)
1 210 512
Free-Float
64.42 %
Free-Float capitalization (JPY)
26 208 709 121
Free-Float capitalization (USD)
168 888 922
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2 220.00
2 308.00
1 month
2 189.002 709.00
Current year
1 941.002 709.00
1 year
1 451.002 709.00
3 years
770.002 709.00
5 years
610.002 709.00
10 years
606.002 709.00
Indicators
Moving average 5 days
2 251.20
Moving average 20 days
2 367.40
Moving average 50 days
2 431.68
Moving average 100 days
2 289.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
46.60
RSI 14 days
44.50
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.72% | +14.08% | +36.81% | 202M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.08B | ||
| -4.50% | -1.78% | -9.63% | +81.65% | 2.69B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.46B | ||
| -9.76% | -8.64% | +1.97% | +102.08% | 1.09B | ||
| -2.70% | -0.99% | - | - | 1.06B | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 916M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 913M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -6.23% | -4.48% | -5.71% | +15.84% | 650M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -4.83% | -6.48% | -9.47% | -0.56% | 529M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 449M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| Average | -1.55% | +2.89% | +6.29% | +41.85% | ||
| Weighted average by Cap. | -0.34% | +2.10% | +11.78% | +72.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be909dffa1a001908311b07eb4.OrsHGy6aL95gacE93D_CFBQUXUV3Afj_TUrahHe5sZs.fPVhI2PJaZsFGYBIrmmGXlBzJCcyU6qvCC738DTd9dJfg1NMXuxDuRUMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,245 | 4,900 | 118,900 |
| 01:59:59 am | 2,246 | 400 | 114,000 |
| 01:58:49 am | 2,246 | 100 | 113,600 |
| 01:58:01 am | 2,246 | 100 | 113,500 |
| 01:57:55 am | 2,247 | 500 | 113,400 |
| 01:57:55 am | 2,247 | 100 | 112,900 |
| 01:57:55 am | 2,246 | 200 | 112,800 |
| 01:57:55 am | 2,246 | 900 | 112,600 |
| 01:57:28 am | 2,245 | 100 | 111,700 |
| 01:57:21 am | 2,245 | 100 | 111,600 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +53.87% | ||
| 2022 | +18.76% | ||
| 2021 | +44.37% | ||
| 2020 | -22.37% | ||
| 2019 | +9.95% | ||
| 2018 | -29.06% | ||
| 2017 | +69.00% | ||
| 2016 | -1.09% | ||
| 2015 | -4.53% | ||
| 2014 | +23.72% | ||
| 2013 | +47.17% | ||
| 2012 | -8.23% | ||
| 2011 | -21.69% | ||
| 2010 | +7.47% | ||
| 2009 | +41.86% | ||
| 2008 | -64.03% | ||
| 2007 | -44.34% | ||
| 2006 | -11.53% | ||
| 2005 | +60.31% | ||
| 2004 | +24.66% | ||
| 2003 | +143.41% | ||
| 2002 | -17.08% | ||
| 2001 | -30.97% | ||
| 2000 | +28.41% | ||
| 1999 | +3.41% | ||
| 1998 | -41.86% | ||
| 1997 | -51.58% | ||
| 1996 | -4.24% | ||
| 1995 | +43.54% |
- Stock Market
- Equities
- 7420 Stock
- Quotes Satori Electric Co., Ltd.
