Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2,146
JPY
|
+0.99%
|
|
+0.33%
|
+1.42%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2128 ¥
|
2106 ¥
|
2125 ¥
|
2146 ¥
|
Volume |
71 100 |
97 600 |
106 300 |
80 500 |
Change |
-0.51%
|
-1.03%
|
+0.90%
|
+0.99%
|
Opening |
2,139.00 |
2,125.00 |
2,124.00 |
2,129.00 |
High |
2,144.00 |
2,145.00 |
2,139.00 |
2,160.00 |
Low |
2,120.00 |
2,105.00 |
2,101.00 |
2,117.00 |
Estimated daily volume
80 500
Avg. Volume 20 sessions
65 383
Avg. Volume 20 sessions JPY
140 311 918.00
Avg. Volume 20 sessions USD
900 521.89
Record volume 1
1 191 974
Record volume 2
1 178 211
Capital turnover ratio
0.00
Capitalization (JPY)
69 515 695 855
Capitalization (USD)
446 151 736
Net sales (JPY)
142 824 000 000
Net sales (USD)
916 644 432
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
162 612
Free-Float capitalization (JPY)
49 672 895 240
Free-Float capitalization (USD)
318 800 642
Average Daily Capital Traded
0.2%
Moving average 5 days
2 128.80
Moving average 20 days
2 191.00
Moving average 50 days
2 254.96
Moving average 100 days
2 193.78
Price spread / (MMA5) -0.80% Price spread / (MMA20) +2.10% Price spread / (MMA50) +5.08% Price spread / (MMA100) +2.23% 0a9a3c888770cb0a4b6b35030b.meE9atiydr5qY-bDgxLcd1kQjIx3UJ78CKn3WWRgmx4.oKN3W6uFAv8QM9-GsECNMxphtLwCJs-lYsK9L1Mq6k6pu1oTl58S3wEMhQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,146
|
19,000 |
80,500 |
01:59:48 am |
2,146
|
100 |
61,500 |
01:59:46 am |
2,149
|
200 |
61,400 |
01:59:46 am |
2,149
|
100 |
61,200 |
01:59:46 am |
2,145
|
300 |
61,100 |
01:59:45 am |
2,147
|
200 |
60,800 |
01:59:45 am |
2,144
|
300 |
60,600 |
01:59:45 am |
2,142
|
200 |
60,300 |
01:59:45 am |
2,142
|
100 |
60,100 |
01:59:12 am |
2,135
|
100 |
60,000 |
More charts
|