SATO FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 JPY | -1.23% |
|
-2.88% | +8.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6540 ¥ | 6540 ¥ | 6550 ¥ | 6410 ¥ |
| Volume | 1 100 | 700 | 1 400 | 2 600 |
| Change | -0.46% | 0.00% | +0.15% | -2.14% |
| Opening | 6,570.00 | 6,540.00 | 6,570.00 | 6,410.00 |
| High | 6,590.00 | 6,590.00 | 6,590.00 | 6,470.00 |
| Low | 6,500.00 | 6,540.00 | 6,550.00 | 6,400.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.88% | ||
| Current month | +2.89% | ||
| 1 month | +3.39% | ||
| 3 months | +2.40% | ||
| 6 months | +9.57% | ||
| Current year | +8.64% | ||
| 1 year | +28.59% | ||
| 3 years | +29.49% | ||
| 5 years | +77.56% | ||
| 10 years | +172.19% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 387
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
8 890 670.00
Avg. Volume 20 sessions USD
56 126.80
Record volume 1
1 241 999
Record volume 2
166 999
Record volume 3
65 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 533 411 057
Capitalization (USD)
205 383 424
Net sales (JPY)
39 666 000 000
Net sales (USD)
250 411 458
Number of employees
605
Sales / Employee (JPY)
65 563 636
Sales / Employee (USD)
413 903
Free-Float
34.59 %
Free-Float capitalization (JPY)
11 323 346 834
Free-Float capitalization (USD)
71 484 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6 400.00
6 600.00
1 month
6 160.006 660.00
Current year
5 880.006 700.00
1 year
4 975.006 700.00
3 years
4 580.006 700.00
5 years
2 700.006 700.00
10 years
2 215.006 700.00
Indicators
Moving average 5 days
6 522.00
Moving average 20 days
6 461.00
Moving average 50 days
6 328.80
Moving average 100 days
6 155.41
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
62.67
RSI 14 days
62.17
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.88% | +8.64% | +28.59% | 205M | ||
| -0.48% | +1.33% | +19.67% | +15.55% | 6.39B | ||
| +3.13% | -2.26% | -3.42% | -8.22% | 423M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | +0.35% | +0.51% | +8.30% | +11.97% | ||
| Weighted average by Cap. | -0.28% | +1.33% | +17.96% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.AbmzaZOdyYYg8afZfeaACEhD2qdQKGJd_T4TpbAl3II.ePCBOOPMmdVSn-yGK6TEeCZzg_Q5YQFszEdpnIZ8g9Fl9_4TpK-h1Emfnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:56 am | 6,410 | 100 | 2,600 |
| 12:34:27 am | 6,420 | 100 | 2,500 |
| 12:34:27 am | 6,420 | 200 | 2,400 |
| 11:36:49 pm | 6,470 | 100 | 2,200 |
| 11:36:20 pm | 6,430 | 100 | 2,100 |
| 11:36:20 pm | 6,430 | 100 | 2,000 |
| 11:30:00 pm | 6,440 | 100 | 1,900 |
| 08:54:12 pm | 6,470 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +19.92% | ||
| 2022 | +1.44% | ||
| 2021 | +6.24% | ||
| 2020 | +25.07% | ||
| 2019 | +19.09% | ||
| 2018 | -15.68% | ||
| 2017 | +8.67% | ||
| 2016 | +8.60% | ||
| 2015 | +8.80% | ||
| 2014 | +25.99% | ||
| 2013 | +24.49% | ||
| 2012 | +2.21% | ||
| 2011 | +4.50% | ||
| 2010 | +17.36% | ||
| 2009 | +22.03% | ||
| 2008 | -5.60% | ||
| 2007 | -6.44% | ||
| 2006 | -1.76% | ||
| 2005 | +36.00% | ||
| 2004 | +14.16% | ||
| 2003 | +6.83% | ||
| 2002 | -7.87% | ||
| 2001 | -23.93% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sato Foods Co., Ltd.
