SATIXFY COMMUNICATIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 USD | +1.60% |
|
+5.13% | +74.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.6082 $ | 0.613 $ | 0.62 $ | 0.625 $ | 0.635 $ |
| Volume | 43 543 | 21 240 | 13 125 | 153 673 | 78 520 |
| Change | +0.70% | +0.79% | +1.14% | +0.81% | +1.60% |
| Opening | 0.60 | 0.59 | 0.60 | 0.62 | 0.62 |
| High | 0.62 | 0.63 | 0.62 | 0.63 | 0.65 |
| Low | 0.59 | 0.59 | 0.60 | 0.59 | 0.6 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.13% | ||
| Current month | +8.58% | ||
| 1 month | +14.79% | ||
| 3 months | +11.40% | ||
| 6 months | +56.79% | ||
| Current year | +74.88% | ||
| 1 year | +29.59% |
Volumes
marketsDaily volume
78 520
Estimated daily volume
79 678
Avg. Volume 20 sessions
68 827
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
43 705.21
Record volume 1
35 932 784
Record volume 2
25 180 640
Record volume 3
11 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 241 743
Net sales (USD)
10 730 000
Number of employees
135
Sales / Employee (USD)
79 481
Free-Float
38.52 %
Free-Float capitalization (USD)
20 123 584
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.59
0.65
1 month
0.530.65
Current year
0.300.76
1 year
0.280.81
3 years
0.2879.21
5 years
0.2879.21
10 years
0.2879.21
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.52
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
57.45
RSI 14 days
55.57
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.13% | +74.88% | +29.59% | 52.24M | ||
| -1.01% | +2.28% | -16.34% | +9.58% | 3.73B | ||
| -3.12% | -0.85% | -33.42% | -33.60% | 1.22B | ||
| -1.56% | -0.18% | -5.41% | -1.13% | 728M | ||
| +2.50% | +3.64% | -9.66% | -12.43% | 492M | ||
| +0.04% | +2.24% | -15.18% | -30.93% | 304M | ||
| -1.42% | +18.72% | +43.65% | -35.00% | 220M | ||
| -0.28% | -5.53% | -14.93% | -26.43% | 124M | ||
| +0.50% | +8.39% | +142.80% | +102.67% | 115M | ||
| 0.00% | +1.44% | +4.46% | -4.95% | 69.28M | ||
| 0.00% | +7.54% | -2.28% | +2.88% | 55.62M | ||
| Average | -0.25% | +4.68% | +15.32% | +0.02% | ||
| Weighted average by Cap. | -1.08% | +2.91% | -12.22% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QAck0EfeFKsW34VLE-8AptzaFAUAn-uLVMXQ_mxYl4k.FX4chQLpfft4790ad4xMlpC_VXJvrt3TYY-6tRkoz846YEqif4Zn2mCOzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:38 pm | 0.635 | 1,000 | 72,503 |
| 01:34:28 pm | 0.65 | 100 | 71,503 |
| 12:55:13 pm | 0.65 | 494 | 71,403 |
| 12:48:33 pm | 0.62 | 100 | 70,909 |
| 12:48:33 pm | 0.6206 | 500 | 70,809 |
| 12:48:33 pm | 0.62 | 200 | 70,309 |
| 12:48:33 pm | 0.62 | 200 | 70,109 |
| 12:48:33 pm | 0.62 | 100 | 69,909 |
| 12:48:32 pm | 0.626 | 500 | 69,809 |
| 12:48:32 pm | 0.625 | 100 | 69,309 |
Monthly variations
Annual change
| 2024 | +72.13% | ||
| 2023 | -95.33% | ||
| 2022 | -20.55% | ||
| 2021 | +0.82% |
- Stock Market
- Equities
- SATX Stock
- Quotes Satixfy Communications Ltd.