SATIVUS TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 USD | -9.38% |
|
-12.12% | +84.71% |
| May. 23 | Sativus Tech Subsidiary Saffron Tech Announces the Launch of its New Pilot Facility | CI |
| Apr. 01 | Sativus Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.177 $ | 0.15 $ | 0.32 $ | 0.29 $ |
| Volume | 1 772 | 270 | 2 600 | 508 |
| Change | -46.36% | -15.25% | +113.33% | -9.38% |
| Opening | 0.35 | 0.15 | 0.32 | 0.29 |
| High | 0.35 | 0.15 | 0.32 | 0.29 |
| Low | 0.15 | 0.15 | 0.32 | 0.29 |
Performance
| 1 day | -9.38% | ||
| 1 week | -12.12% | ||
| Current month | -9.38% | ||
| 1 month | +133.49% | ||
| 3 months | +222.22% | ||
| 6 months | +68.51% | ||
| Current year | +84.71% | ||
| 1 year | +45.00% | ||
| 3 years | -91.47% | ||
| 5 years | -98.68% |
Volumes
marketsDaily volume
508
Estimated daily volume
508
Avg. Volume 20 sessions
3 962
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 148.98
Record volume 1
152 389
Record volume 2
143 548
Record volume 3
133 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 222 515
Net sales ()
0
Free-Float
87.73 %
Free-Float capitalization (USD)
1 072 493
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.32
1 month
0.150.36
Current year
0.080.36
1 year
0.080.36
3 years
0.083.30
5 years
0.0826.50
10 years
0.0850.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.15
Moving average 50 days
0.11
Moving average 100 days
0.15
Price spread / (MMA5)
-19.21%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-62.55%
Price spread / (MMA100)
-47.83%
RSI 9 days
57.25
RSI 14 days
55.78
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | -12.12% | +84.71% | +45.00% | 1.22M | ||
| +0.48% | -2.16% | +10.86% | +19.89% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| +3.04% | -2.23% | -4.57% | +1.67% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +1.66% | +0.18% | -6.28% | -13.91% | 1.26B | ||
| +7.90% | +1.00% | -3.34% | +24.02% | 1.15B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.06% | -1.38% | -0.90% | -10.70% | 1.16B | ||
| -0.33% | -0.33% | +5.28% | -0.50% | 1.14B | ||
| +0.29% | -1.16% | -18.27% | -23.42% | 1.14B | ||
| -0.13% | +0.39% | -11.47% | -13.45% | 1.11B | ||
| -1.53% | +1.61% | +16.17% | +29.41% | 1.07B | ||
| -1.08% | -1.35% | -7.59% | -3.69% | 1.05B | ||
| 0.00% | -4.48% | -7.25% | -1.54% | 993M | ||
| +2.20% | +1.45% | +18.22% | +16.74% | 999M | ||
| Average | +0.13% | -7.88% | -1.25% | -0.78% | ||
| Weighted average by Cap. | +0.76% | -9.94% | -8.17% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a.wl_md--HWzFq3otTnSX23UN9_ZZaaEjuRDtvPoqHJOQ.7xSsGoCxM1Ud6scW23Kd7AhQycUFKyCCFEseff6_bqaSJZ8ng-E2XwW8_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:27 pm | 0.29 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +84.71% | ||
| 2023 | -68.60% | ||
| 2022 | -23.08% | ||
| 2021 | -56.67% | ||
| 2020 | +42.86% | ||
| 2019 | -94.00% | ||
| 2018 | +548.15% |
- Stock Market
- Equities
- SATT Stock
- Quotes Sativus Tech Corp.
