SATHOSA MOTORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.5 LKR | 0.00% |
|
+7.61% | +7.18% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 187.25 ₨ | 201.5 ₨ | 201.5 ₨ | 201.5 ₨ |
| Volume | 970 | 167 | 11 | 1 |
| Change | +∞% | +7.61% | 0.00% | 0.00% |
| Opening | 200.00 | 200.00 | 205.00 | 218.25 |
| High | 200.00 | 220.00 | 205.00 | 218.25 |
| Low | 186.00 | 200.00 | 205.00 | 218.25 |
Performance
| 1 week | +7.61% | ||
| Current month | +7.61% | ||
| 1 month | +0.75% | ||
| 3 months | +1.90% | ||
| 6 months | +6.05% | ||
| Current year | +7.18% | ||
| 1 year | +30.00% | ||
| 3 years | -6.06% | ||
| 5 years | -33.41% | ||
| 10 years | -15.01% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
229
Avg. Volume 20 sessions LKR
46 143.50
Avg. Volume 20 sessions USD
154.77
Record volume 1
3 611 524
Record volume 2
1 008 811
Record volume 3
149 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 213 531 902
Capitalization (USD)
4 070 186
Net sales (LKR)
1 930 981 485
Net sales (USD)
6 476 512
Number of employees
254
Sales / Employee (LKR)
7 602 289
Sales / Employee (USD)
25 498
Free-Float
3.74 %
Free-Float capitalization (LKR)
45 398 671
Free-Float capitalization (USD)
152 267
Average Daily Capital Traded
0%
Highs and lows
1 week
205.00
218.25
1 month
180.00220.00
Current year
151.25227.00
1 year
146.00227.00
3 years
130.00288.00
5 years
130.00378.00
10 years
130.00550.00
Indicators
Moving average 5 days
198.35
Moving average 20 days
205.73
Moving average 50 days
194.80
Moving average 100 days
191.53
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
51.26
RSI 14 days
51.53
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.61% | +7.18% | +30.00% | 4.07M | ||
| +1.20% | +8.17% | +24.25% | +30.29% | 12.36B | ||
| -1.46% | -1.77% | -14.10% | -8.38% | 10.63B | ||
| +2.10% | +2.35% | -2.76% | +11.10% | 10.22B | ||
| +1.44% | +1.57% | +10.43% | +22.73% | 6.58B | ||
| +1.33% | +5.84% | -18.52% | -55.24% | 4.58B | ||
| +2.07% | +8.55% | +0.58% | +11.98% | 4.47B | ||
| +2.97% | +7.34% | -7.50% | +34.07% | 3.5B | ||
| -0.93% | +16.81% | -4.80% | - | 2.8B | ||
| -3.24% | -0.99% | -17.40% | -14.08% | 2.1B | ||
| -0.50% | +4.41% | +15.27% | +150.63% | 1.97B | ||
| +0.79% | +2.49% | +4.07% | +47.88% | 1.97B | ||
| +1.64% | +4.96% | +10.36% | +17.63% | 1.45B | ||
| +8.39% | -7.76% | -26.86% | -28.25% | 1B | ||
| -0.60% | +6.11% | -18.66% | -15.77% | 969M | ||
| +0.59% | -0.15% | +7.58% | -0.15% | 886M | ||
| Average | +0.99% | +2.78% | -1.93% | +15.63% | ||
| Weighted average by Cap. | +0.88% | +3.02% | +0.71% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +44.34% | ||
| 2022 | -35.36% | ||
| 2021 | -25.81% | ||
| 2020 | -10.57% | ||
| 2019 | -43.18% | ||
| 2018 | +59.50% | ||
| 2017 | +12.19% | ||
| 2016 | -4.26% | ||
| 2015 | +27.35% | ||
| 2014 | -5.44% | ||
| 2013 | +16.55% | ||
| 2012 | -14.50% | ||
| 2011 | +36.84% | ||
| 2010 | +38.18% | ||
| 2009 | +106.77% | ||
| 2008 | -39.55% | ||
| 2007 | -2.44% | ||
| 2006 | +87.92% | ||
| 2005 | +66.67% | ||
| 2004 | +18.03% | ||
| 2003 | +19.61% | ||
| 2002 | +27.50% | ||
| 2001 | +48.15% | ||
| 2000 | -54.62% | ||
| 1999 | -7.03% | ||
| 1998 | +28.64% | ||
| 1997 | -23.46% | ||
| 1996 | -31.58% | ||
| 1995 | +26.67% |
- Stock Market
- Equities
- SMOT.N0000 Stock
- Quotes Sathosa Motors PLC