End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 ZAR | +1.67% | -17.06% | -29.72% |
Apr. 23 | EMEA Morning Briefing : Shares Set to Rise as Geopolitical Concerns Ease | DJ |
Apr. 17 | South Africa's PetroSA targets Mozambique gas in new sales deal | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 152 R | 135.51 R | 134 R | 128.09 R | 130.23 R |
Volume | 1 652 699 | 8 898 616 | 6 219 545 | 3 712 857 | 1 806 014 |
Change | -3.20% | -10.85% | -1.11% | -4.41% | +1.67% |
Opening | 156.50 | 151.00 | 137.50 | 135.00 | 129.75 |
High | 158.02 | 151.96 | 137.50 | 137.68 | 133.30 |
Low | 151.01 | 133.39 | 128.73 | 128.01 | 128.96 |
Performance
1 day | +1.67% | ||
1 week | -17.06% | ||
Current month | -11.04% | ||
1 month | -7.18% | ||
3 months | -19.61% | ||
6 months | -47.13% | ||
Current year | -29.72% | ||
1 year | -44.59% | ||
3 years | -45.52% | ||
5 years | -72.85% | ||
10 years | -77.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
0.00% | -3.41% | -8.37% | -19.38% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
Average | -0.31% | -0.90% | +0.52% | +5.60% | ||
Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.72% | ||
2023 | -31.23% | ||
2022 | +4.03% | ||
2021 | +93.38% | ||
2020 | -55.87% | ||
2019 | -28.59% | ||
2018 | -0.74% | ||
2017 | +7.34% | ||
2016 | -4.89% | ||
2015 | -2.69% | ||
2014 | -16.23% | ||
2013 | +41.81% | ||
2012 | -5.89% | ||
2011 | +11.33% | ||
2010 | +16.20% | ||
2009 | +6.42% | ||
2008 | -17.40% | ||
2007 | +30.99% | ||
2006 | +14.26% | ||
2005 | +87.19% | ||
2004 | +27.37% | ||
2003 | -9.52% | ||
2002 | -0.38% | ||
2001 | +115.32% | ||
2000 | -3.07% | ||
1999 | +126.97% | ||
1998 | -56.37% | ||
1997 | -8.11% | ||
1996 | +85.93% | ||
1995 | -11.56% | ||
1994 | +82.70% | ||
1993 | +16.46% | ||
1992 | -11.78% |
- Stock Market
- Equities
- SOL Stock
- Quotes Sasol Limited