SASINI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 KES | +3.95% |
|
+2.33% | -1.25% |
| Jan. 05 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.8 KES | 19.15 KES | 19.65 KES | 19 KES | 19.75 KES |
| Volume | 2 800 | 5 800 | 1 200 | 3 400 | 1 600 |
| Change | +2.59% | -3.28% | +2.61% | -3.31% | +3.95% |
| Opening | 19.80 | 19.80 | 19.80 | 19.05 | 19.80 |
| High | 19.80 | 19.80 | 19.80 | 19.05 | 19.80 |
| Low | 19.80 | 19.05 | 19.60 | 19.00 | 19.50 |
Performance
| 1 day | +3.95% | ||
| 1 week | +2.33% | ||
| Current month | +3.67% | ||
| 1 month | -1.25% | ||
| 3 months | -8.35% | ||
| 6 months | +5.61% | ||
| Current year | -1.25% | ||
| 1 year | -31.30% | ||
| 3 years | +7.34% | ||
| 5 years | +31.67% | ||
| 10 years | +15.50% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
7 340
Avg. Volume 20 sessions KES
144 965.00
Avg. Volume 20 sessions USD
1 104.63
Record volume 1
12 623 249
Record volume 2
9 924 000
Record volume 3
9 532 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 509 890 026
Capitalization (USD)
34 365 362
Net sales (KES)
5 718 437 000
Net sales (USD)
43 574 490
Number of employees
2 300
Sales / Employee (KES)
2 486 277
Sales / Employee (USD)
18 945
Free-Float
17.06 %
Free-Float capitalization (KES)
769 411 477
Free-Float capitalization (USD)
5 862 915
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
19.80
1 month
17.1521.20
Current year
17.1522.00
1 year
17.1532.60
3 years
16.7532.60
5 years
14.0032.60
10 years
11.5032.60
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.72
Moving average 50 days
19.93
Moving average 100 days
20.33
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
51.13
RSI 14 days
49.96
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +2.33% | -1.25% | -31.30% | 34.37M | ||
| 0.00% | -0.16% | +0.77% | +43.08% | 12.53B | ||
| 0.00% | +10.31% | -6.90% | -17.71% | 11.97B | ||
| -0.64% | -4.61% | +0.18% | -14.66% | 975M | ||
| 0.00% | -0.75% | +3.72% | -1.12% | 948M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| -1.50% | +0.44% | -8.00% | -1.71% | 650M | ||
| -1.16% | -1.16% | -2.07% | -4.48% | 521M | ||
| -0.52% | +14.88% | +59.50% | +7.82% | 384M | ||
| 0.00% | -0.39% | -2.30% | -1.50% | 280M | ||
| -0.23% | +1.81% | +15.80% | +8.47% | 229M | ||
| +0.90% | -1.75% | -36.00% | -64.67% | 177M | ||
| -1.36% | -2.09% | +27.18% | - | 141M | ||
| +0.29% | +1.62% | -1.99% | -19.13% | 101M | ||
| +0.44% | +1.34% | -2.44% | -0.58% | 95.41M | ||
| 0.00% | +7.94% | +21.43% | -15.00% | 91.73M | ||
| Average | -0.05% | +1.83% | +4.17% | -5.52% | ||
| Weighted average by Cap. | -0.10% | +3.75% | -1.72% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Equities
- SASN Stock
- Quotes Sasini PLC
