SASA POLYESTER SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.46 TRY | -0.62% |
|
+3.29% | +13.78% |
| Mar. 08 | Sasa Polyester Sanayi A.S. announces an Equity Buyback for TRY 2,000 million worth of its shares. | CI |
| Mar. 08 | Sasa Polyester Sanayi A.S. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.14 ₺ | 39.96 ₺ | 40.9 ₺ | 41.72 ₺ | 41.46 ₺ |
| Volume | 31 677 730 | 30 260 730 | 42 140 060 | 43 693 170 | 10 838 359 |
| Change | +0.35% | -0.45% | +2.35% | +2.00% | -0.62% |
| Opening | 40.34 | 40.20 | 39.96 | 41.28 | 41.78 |
| High | 41.02 | 40.70 | 41.06 | 41.98 | 41.9 |
| Low | 39.92 | 39.58 | 39.96 | 40.92 | 41.22 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.29% | ||
| Current month | -3.09% | ||
| 1 month | +2.37% | ||
| 3 months | +7.02% | ||
| 6 months | -5.52% | ||
| Current year | +13.78% | ||
| 1 year | -5.30% | ||
| 3 years | +432.73% | ||
| 5 years | +4,139.70% | ||
| 10 years | +78,871.43% |
Volumes
marketsDaily volume
10 838 359
Estimated daily volume
62 604 240
Avg. Volume 20 sessions
38 206 130
Daily volume ratio
1.64
Avg. Volume 20 sessions TRY
1 584 026 149.80
Avg. Volume 20 sessions USD
48 921 063.61
Record volume 1
1 680 833 518
Record volume 2
1 356 987 055
Record volume 3
1 316 003 617
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
221 883 203 406
Capitalization (USD)
6 852 640 854
Net sales (TRY)
46 316 693 000
Net sales (USD)
1 430 444 747
Number of employees
4 208
Sales / Employee (TRY)
11 006 819
Sales / Employee (USD)
339 935
Free-Float
47.39 %
Free-Float capitalization (TRY)
105 157 468 366
Free-Float capitalization (USD)
3 247 683 253
Average Daily Capital Traded
0.71%
Highs and lows
1 week
39.58
41.98
1 month
37.8042.70
Current year
33.7646.72
1 year
33.7670.00
3 years
5.6182.22
5 years
0.7882.22
10 years
0.0582.22
Indicators
Moving average 5 days
40.54
Moving average 20 days
40.08
Moving average 50 days
39.96
Moving average 100 days
39.67
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
57.37
RSI 14 days
54.70
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.29% | +13.78% | -5.30% | 6.85B | ||
| +0.57% | -1.97% | +2.69% | +41.32% | 3.45B | ||
| -0.13% | +1.66% | +9.50% | +27.81% | 2.38B | ||
| +1.70% | +1.74% | +22.97% | +166.16% | 2.32B | ||
| +1.66% | +1.83% | -4.98% | +5.71% | 2B | ||
| +1.58% | +3.56% | +15.23% | +0.52% | 1.86B | ||
| -0.16% | -5.93% | +4.34% | +50.26% | 1.77B | ||
| +5.61% | +1.41% | +22.72% | +31.38% | 1.6B | ||
| 0.00% | +0.55% | +29.04% | +118.65% | 1.64B | ||
| -0.92% | -1.22% | +4.65% | +5.06% | 1.63B | ||
| -0.37% | -3.51% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +2.21% | -8.33% | -18.37% | 1.19B | ||
| -0.52% | +15.09% | +12.52% | +88.46% | 1.16B | ||
| +4.80% | +5.09% | +1.78% | -1.46% | 1.17B | ||
| +10.39% | +9.57% | -6.88% | -4.25% | 1.21B | ||
| +0.14% | -2.69% | +20.95% | +185.56% | 991M | ||
| Average | +1.65% | +2.86% | +9.98% | +44.83% | ||
| Weighted average by Cap. | +1.08% | +2.45% | +10.49% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d6eb7ca.aJe390JAlGK_aszNJwv71cUqHg32pwhFx1jXY1Yd5Lg.D_7AxSoT4DOKJ7a0d06CubxhJ0yw-FcSpgGBMTRboM5ZwOS1dXXAUugJpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:40 am | 41.46 | 17 | 10,838,359 |
| 04:17:40 am | 41.46 | 1 | 10,838,342 |
| 04:17:39 am | 41.46 | 37 | 10,838,341 |
| 04:17:39 am | 41.44 | 8 | 10,838,304 |
| 04:17:39 am | 41.46 | 3 | 10,838,296 |
| 04:17:39 am | 41.46 | 1,589 | 10,838,293 |
| 04:17:39 am | 41.46 | 800 | 10,836,704 |
| 04:17:39 am | 41.46 | 2,000 | 10,835,904 |
| 04:17:39 am | 41.46 | 320 | 10,833,904 |
| 04:17:39 am | 41.46 | 1,000 | 10,833,584 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -23.81% | ||
| 2022 | +316.27% | ||
| 2021 | +252.70% | ||
| 2020 | +161.58% | ||
| 2019 | +29.48% | ||
| 2018 | +4.54% | ||
| 2017 | +365.44% | ||
| 2016 | +126.34% | ||
| 2015 | +6.67% | ||
| 2014 | +121.59% | ||
| 2013 | -26.05% | ||
| 2012 | -7.03% | ||
| 2011 | +14.29% | ||
| 2010 | +89.83% | ||
| 2009 | +145.85% | ||
| 2008 | -65.22% | ||
| 2007 | -16.87% | ||
| 2006 | -34.13% | ||
| 2005 | -4.91% | ||
| 2004 | +2.58% | ||
| 2003 | +33.62% | ||
| 2002 | -12.12% | ||
| 2001 | +15.79% | ||
| 2000 | -12.31% | ||
| 1999 | +766.95% | ||
| 1998 | -66.68% | ||
| 1997 | +115.78% | ||
| 1996 | +10.61% |
- Stock Market
- Equities
- SASA Stock
- Quotes Sasa Polyester Sanayi
