Stock DIM SARTORIUS STEDIM BIOTECH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sartorius Stedim Biotech

Equities

DIM

FR0013154002

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
208.3 EUR +2.41% Intraday chart for Sartorius Stedim Biotech +3.84% -13.03%
Apr. 23 SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating ZD
Apr. 22 Sartorius Stedim: in the red with brokerage comments CF

Quotes 5-day view

Real-time Euronext Paris
Sartorius Stedim Biotech(DIM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 208.7 € 208.3 € 203.4 € 208.3 €
Volume 106 382 76 624 89 724 63 774
Change +6.21% -0.19% -2.35% +2.41%
Opening 196.50 209.10 208.30 207.20
High 210.80 213.00 208.30 209.20
Low 194.90 208.00 201.30 204.60

Performance

1 day+2.41%
1 week-0.62%
Current month-21.19%
1 month-23.19%
3 months-8.44%
6 months+25.48%
Current year-13.03%
1 year-13.71%
3 years-45.40%
5 years+76.38%
10 years+803.03%

Volumes

markets
Daily volume
63 774
Estimated daily volume
63 774
Avg. Volume 20 sessions
82 646
Daily volume ratio
0.77
Avg. Volume 20 sessions
17 215 161.80
Avg. Volume 20 sessions USD
18 406 795.30
Record volume 1
2 156 727
Record volume 2
639 113
Record volume 3
549 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 830 368 221
Capitalization (USD)
21 203 026 309
Net sales (EUR)
2 775 500 000
Net sales (USD)
2 967 620 110
Number of employees
10 493
Sales / Employee (EUR)
264 510
Sales / Employee (USD)
282 819
Free-Float
31.97 %
Free-Float capitalization (EUR)
6 005 621 270
Free-Float capitalization (USD)
6 421 330 374
Average Daily Capital Traded
0.09%

Highs and lows

1 week
191.75
Extreme 191.75
213.00
1 month
191.75
Extreme 191.75
269.40
Current year
191.75
Extreme 191.75
281.00
1 year
160.55
Extreme 160.55
287.80
3 years
160.55
Extreme 160.55
551.00
5 years
118.20
Extreme 118.2
551.00
10 years
20.00
Extreme 20
551.00

Indicators

Moving average 5 days
203.50
Moving average 20 days
243.56
Moving average 50 days
253.11
Moving average 100 days
242.01
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+16.93%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
28.25
RSI 14 days
30.55

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%-0.62%-13.03%-13.71% 21.2B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.43%-2.31%-1.80% 185B
MEDTRONIC PLC Stock Medtronic plc
+0.62%-1.03%-3.20%-12.74% 105B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.00%-5.04%-12.06% 66.59B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-5.46%+0.20%+0.61% 54.66B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+1.70%+17.29%+43.89% 47.78B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+3.44%+4.06%+29.93% 41.26B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.97%+2.36%+1.47% 26.95B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+3.22%+2.07%-15.00% 26.37B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+1.40%+12.96%+30.85% 24.8B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-1.18%-1.93%-13.73% 24.6B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+2.73%+12.78%-2.74% 23.37B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%-0.67%+3.80%-14.25% 20.49B
STERIS PLC Stock STERIS plc
+1.17%+1.49%-7.25%+9.71% 19.91B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%+3.50% - - 17.08B
INSULET CORPORATION Stock Insulet Corporation
+1.23%+1.08%-23.41%-47.45% 11.5B
Average-0.61%+0.92%-0.04%-1.13%
Weighted average by Cap.-0.49%+0.98%-0.02%-0.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c7226415.yA9NB7gtexkgPdu2LsUk8F59yLmdGPvNQu08G15Hal8.hk4EbupiD1MSV-vMGJ9UuT0wmtbXW6m3FJQKfgcpOiy-Xn1oi1goQWl2vA
DatePriceVolumeDaily volume
11:35:08 am 208.3 7 63,774
11:35:08 am 208.3 7 63,767
11:35:08 am 208.3 7 63,760
11:35:08 am 208.3 7 63,753
11:35:08 am 208.3 26 63,746
11:35:08 am 208.3 78 63,720
11:35:08 am 208.3 26 63,642
11:35:08 am 208.3 52 63,616
11:35:08 am 208.3 121 63,564
11:35:08 am 208.3 63 63,443

Chart Sartorius Stedim Biotech

Chart Sartorius Stedim Biotech
More charts

Monthly variations

Annual change

2024-13.03%
2023-20.83%
2022-37.29%
2021+65.66%
2020+97.16%
2019+69.09%
2018+44.88%
2017+0.53%
2016+1.82%
2015+119.09%
2014+32.38%
2013+66.01%
2012+49.80%
2011+29.97%
2010+34.64%
2009+115.38%
2008-64.77%
2007-25.17%
  1. Stock Market
  2. Equities
  3. DIM Stock
  4. Quotes Sartorius Stedim Biotech