Quotes Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret
Equities
SARKY
TRASARKY91G6
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.84 TRY | +1.93% | +4.32% | +19.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.34 ₺ | 34.3 ₺ | 33.2 ₺ | 33.84 ₺ |
Volume | 3 791 667 | 1 326 096 | 1 520 133 | 994 740 |
Change | +8.94% | -2.94% | -3.21% | +1.93% |
Opening | 32.64 | 35.60 | 34.38 | 33.52 |
High | 35.68 | 35.92 | 35.04 | 34.06 |
Low | 32.64 | 34.22 | 33.02 | 33.10 |
Performance
1 day | +1.93% | ||
1 week | +4.32% | ||
Current month | +8.81% | ||
1 month | +10.95% | ||
3 months | +13.63% | ||
6 months | -1.69% | ||
Current year | +19.66% | ||
1 year | +37.43% | ||
3 years | +273.26% | ||
5 years | +2,495.09% | ||
10 years | +5,484.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +4.32% | +19.66% | +37.43% | 521M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +2.35% | +4.86% | +15.18% | +55.37% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:27 am | 33.84 | 94 | 994,740 |
11:08:11 am | 33.84 | 300 | 994,646 |
11:08:04 am | 33.84 | 301 | 994,346 |
11:08:03 am | 33.84 | 448 | 994,045 |
11:08:03 am | 33.84 | 160 | 993,597 |
11:08:03 am | 33.84 | 850 | 993,437 |
11:08:03 am | 33.84 | 4 | 992,587 |
11:08:03 am | 33.84 | 9 | 992,583 |
11:08:03 am | 33.84 | 40 | 992,574 |
11:08:03 am | 33.84 | 150 | 992,534 |
Monthly variations
Annual change
2024 | +19.66% | ||
2023 | +11.80% | ||
2022 | +112.93% | ||
2021 | +123.98% | ||
2020 | +174.53% | ||
2019 | +41.64% | ||
2018 | +3.33% | ||
2017 | +73.11% | ||
2016 | -7.58% | ||
2015 | +33.06% | ||
2014 | +4.38% | ||
2013 | +12.93% | ||
2012 | +33.50% | ||
2011 | -3.19% | ||
2010 | +49.63% | ||
2009 | +85.03% | ||
2008 | -54.06% | ||
2007 | -20.79% | ||
2006 | +55.39% | ||
2005 | +31.31% | ||
2004 | +44.53% | ||
2003 | +29.25% | ||
2002 | -33.75% | ||
2001 | +56.87% | ||
2000 | -29.66% | ||
1999 | +301.18% | ||
1998 | -31.08% | ||
1997 | +156.95% | ||
1996 | +20.00% | ||
1995 | +16.93% | ||
1994 | +136.60% | ||
1993 | +429.54% | ||
1992 | -23.21% | ||
1991 | +98.95% | ||
1990 | -27.06% |
- Stock Market
- Equities
- SARKY Stock
- Quotes Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret