SAREGAMA INDIA LIMITED Quotes Saregama India Limited NSE India S.E.
Equities
SAREGAMA
INE979A01025
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.4 INR | +0.38% |
|
+0.32% | +15.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 438.7 ₹ | 430.7 ₹ | 424.85 ₹ | 426.45 ₹ |
| Volume | 618 284 | 241 400 | 252 753 | 277 150 |
| Change | -1.17% | -1.82% | -1.36% | +0.38% |
| Opening | 438.55 | 441.30 | 431.00 | 425.00 |
| High | 455.40 | 444.40 | 433.55 | 432.80 |
| Low | 435.65 | 427.55 | 423.30 | 421.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.32% | ||
| Current month | -0.99% | ||
| 1 month | +12.55% | ||
| 3 months | +21.93% | ||
| 6 months | +25.78% | ||
| Current year | +15.04% | ||
| 1 year | +29.54% | ||
| 3 years | +132.05% | ||
| 5 years | +674.73% | ||
| 10 years | +6,395.81% |
Volumes
marketsDaily volume
277 150
Estimated daily volume
277 150
Avg. Volume 20 sessions
820 063
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
349 715 866.35
Avg. Volume 20 sessions USD
4 195 541.25
Record volume 1
35 483 590
Record volume 2
34 428 730
Record volume 3
27 483 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
81 206 690 673
Capitalization (USD)
974 236 668
Net sales (INR)
7 513 300 000
Net sales (USD)
90 137 060
Number of employees
325
Sales / Employee (INR)
23 117 846
Sales / Employee (USD)
277 345
Free-Float
35.96 %
Free-Float capitalization (INR)
29 358 067 406
Free-Float capitalization (USD)
352 208 735
Average Daily Capital Traded
0.43%
Highs and lows
1 week
421.10
455.40
1 month
369.20458.00
Current year
325.85458.00
1 year
303.25489.45
3 years
183.70550.59
5 years
18.19550.59
10 years
6.41550.59
Indicators
Moving average 5 days
432.65
Moving average 20 days
407.60
Moving average 50 days
391.69
Moving average 100 days
377.49
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
62.27
RSI 14 days
62.60
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.32% | +15.04% | +29.54% | 974M | ||
| +0.04% | +0.26% | +11.67% | +5.79% | 8B | ||
| -0.89% | +4.32% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -2.66% | +8.18% | -4.29% | 5.75B | ||
| +0.73% | -1.49% | +1.55% | -9.41% | 4.39B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.17B | ||
| -2.70% | +4.12% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +11.17% | +15.03% | +4.74% | 2.95B | ||
| -0.12% | +18.72% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +8.67% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +10.11% | +2.08% | 0.00% | 1.85B | ||
| -3.09% | +3.24% | +56.23% | +69.00% | 1.1B | ||
| +0.82% | +4.77% | -16.80% | -36.24% | 932M | ||
| -0.68% | +1.87% | -0.48% | -22.23% | 847M | ||
| -1.48% | +5.26% | -25.37% | -35.28% | 767M | ||
| +0.73% | +16.18% | -14.13% | -25.47% | 720M | ||
| Average | -0.50% | +5.01% | +7.27% | -6.20% | ||
| Weighted average by Cap. | -0.49% | +3.10% | +8.20% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efad662b3f0.qhRm18FsLRHG7jBBnqkG267sN3v5uR494TD-OA4KyWE.mSIftqs8VCeK3kMi291lnpmKfjnOjnh02GayaXRIrFTueR-krAtsfP6lAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 428.6 | 7 | 277,150 |
| 05:59:57 am | 430 | 192 | 277,143 |
| 05:59:49 am | 430 | 9 | 276,951 |
| 05:59:42 am | 430 | 1 | 276,942 |
| 05:59:35 am | 430 | 325 | 276,941 |
| 05:59:27 am | 430 | 16 | 276,616 |
| 05:59:19 am | 430 | 19 | 276,600 |
| 05:59:11 am | 430 | 39 | 276,581 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | -3.81% | ||
| 2022 | -26.50% | ||
| 2021 | +527.65% | ||
| 2020 | +93.86% | ||
| 2019 | -28.22% | ||
| 2018 | -27.65% | ||
| 2017 | +285.75% | ||
| 2016 | -40.26% | ||
| 2015 | +153.74% | ||
| 2014 | +70.86% | ||
| 2013 | -5.09% | ||
| 2012 | +49.57% | ||
| 2011 | -23.73% | ||
| 2010 | +4.57% | ||
| 2009 | +28.01% | ||
| 2008 | -82.08% | ||
| 2007 | +51.50% | ||
| 2006 | -7.11% | ||
| 2005 | +76.33% | ||
| 2004 | +31.95% | ||
| 2003 | +32.68% | ||
| 2002 | -45.03% | ||
| 2001 | +19.23% |
- Stock Market
- Equities
- SAREGAMA Stock
- SAREGAMA Stock
- Quotes Saregama India Limited
