SAREGAMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.2 INR | +4.55% |
|
+3.57% | +19.81% |
| Apr. 01 | Saregama India Limited Revolutionizes Music Learning with Padhanisa - Learn to Sing in Sur with Padhanisa | CI |
| Feb. 09 | Transcript : Saregama India Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 424.9 ₹ | 431.15 ₹ | 424.9 ₹ | 444.25 ₹ |
| Volume | 44 207 | 24 450 | 35 493 | 133 612 |
| Change | -0.82% | +1.47% | -1.45% | +4.55% |
| Opening | 424.10 | 425.00 | 431.15 | 427.55 |
| High | 427.95 | 438.00 | 434.35 | 458.00 |
| Low | 413.90 | 425.00 | 423.95 | 427.30 |
Performance
| 1 day | +4.55% | ||
| 1 week | +3.57% | ||
| Current month | +28.28% | ||
| 1 month | +23.85% | ||
| 3 months | +27.35% | ||
| 6 months | +34.50% | ||
| Current year | +19.81% | ||
| 1 year | +37.41% | ||
| 3 years | +151.32% | ||
| 5 years | +688.52% | ||
| 10 years | +6,246.43% |
Volumes
marketsDaily volume
133 612
Estimated daily volume
133 612
Avg. Volume 20 sessions
49 146
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
21 833 110.50
Avg. Volume 20 sessions USD
261 866.33
Record volume 1
19 159 460
Record volume 2
16 606 270
Record volume 3
14 817 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 188 291 312
Capitalization (USD)
1 021 748 366
Net sales (INR)
7 513 300 000
Net sales (USD)
90 114 520
Number of employees
325
Sales / Employee (INR)
23 117 846
Sales / Employee (USD)
277 275
Free-Float
35.96 %
Free-Float capitalization (INR)
30 797 506 682
Free-Float capitalization (USD)
369 385 295
Average Daily Capital Traded
0.03%
Highs and lows
1 week
413.90
458.00
1 month
340.55458.00
Current year
325.95458.00
1 year
303.30489.95
3 years
181.00548.70
5 years
18.50548.70
10 years
6.43548.70
Indicators
Moving average 5 days
430.72
Moving average 20 days
394.50
Moving average 50 days
386.76
Moving average 100 days
375.85
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
66.92
RSI 14 days
64.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.46% | +3.95% | +6.11% | -5.79% | ||
| Weighted average by Cap. | +1.78% | +2.84% | +6.58% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5ec4981dcda95d7.kPXk4hwroGaKEvNhJuyX02XuGy9zYkvivHeEYam-QSo.2LevqkZEmSq6ebUpSLvwux-CfkcGKgyh5ELrAt-IFWLkt6OtQ1zVPPgkug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 444.6 | 8 | 133,612 |
| 05:59:06 am | 444.6 | 1 | 133,604 |
| 05:58:55 am | 444 | 50 | 133,603 |
| 05:58:06 am | 444.5 | 1 | 133,553 |
| 05:57:29 am | 444.5 | 984 | 133,552 |
| 05:57:28 am | 444.5 | 46 | 132,568 |
| 05:57:00 am | 444.3 | 6 | 132,522 |
| 05:56:37 am | 445 | 5,000 | 132,516 |
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | -3.65% | ||
| 2022 | -26.71% | ||
| 2021 | +529.36% | ||
| 2020 | +92.30% | ||
| 2019 | -27.55% | ||
| 2018 | -28.34% | ||
| 2017 | +286.83% | ||
| 2016 | -40.14% | ||
| 2015 | +155.50% | ||
| 2014 | +70.08% | ||
| 2013 | -4.98% | ||
| 2012 | +48.39% | ||
| 2011 | -23.61% | ||
| 2010 | +8.13% | ||
| 2009 | +24.00% | ||
| 2008 | -82.00% | ||
| 2007 | +52.54% | ||
| 2006 | -7.57% | ||
| 2005 | +74.37% | ||
| 2004 | +31.46% | ||
| 2003 | +35.41% | ||
| 2002 | -44.47% | ||
| 2001 | -77.34% | ||
| 2000 | +12.34% | ||
| 1999 | +2,589.06% | ||
| 1998 | +32.41% | ||
| 1997 | -82.15% | ||
| 1996 | -43.48% | ||
| 1995 | -40.26% |
- Stock Market
- Equities
- SAREGAMA Stock
- Quotes Saregama India Limited
