SARAWAK CONSOLIDATED INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | +1.72% |
|
0.00% | -68.45% |
| Apr. 16 | Sarawak Consolidated, Awana Sign New Settlement Deal | MT |
| Apr. 09 | Sarawak Consolidated Industries Bags Revised MYR162 Million Construction Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.295 RM | 0.295 RM | 0.29 RM | 0.29 RM | 0.295 RM |
| Volume | 2 111 300 | 11 041 700 | 2 801 200 | 2 911 600 | 10 357 300 |
| Change | 0.00% | 0.00% | -1.69% | 0.00% | +1.72% |
| Opening | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -3.28% | ||
| 3 months | -21.33% | ||
| 6 months | -48.70% | ||
| Current year | -68.45% | ||
| 1 year | +110.71% | ||
| 3 years | -82.23% | ||
| 5 years | +94.98% | ||
| 10 years | +145.83% |
Volumes
marketsDaily volume
10 357 300
Avg. Volume 20 sessions
6 425 080
Avg. Volume 20 sessions MYR
1 895 398.60
Avg. Volume 20 sessions USD
400 084.53
Record volume 1
786 464 500
Record volume 2
511 999 288
Record volume 3
411 999 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
194 241 309
Capitalization (USD)
41 000 844
Net sales (MYR)
132 044 551
Net sales (USD)
27 872 228
Free-Float
69.43 %
Free-Float capitalization (MYR)
134 860 766
Free-Float capitalization (USD)
28 466 680
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.29
0.30
1 month
0.290.36
Current year
0.241.20
1 year
0.141.20
3 years
0.121.58
5 years
0.123.08
10 years
0.083.08
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.51
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+72.88%
STIM
RSI 9 days
41.29
RSI 14 days
39.18
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | 0.00% | -68.45% | +110.71% | 41M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +0.11% | -0.89% | -4.90% | +6.74% | 2.67B | ||
| Average | -0.03% | -0.35% | +5.50% | +41.83% | ||
| Weighted average by Cap. | +0.67% | +0.39% | +11.80% | +49.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.45% | ||
| 2023 | +544.83% | ||
| 2022 | -29.27% | ||
| 2021 | -85.56% | ||
| 2020 | +198.95% | ||
| 2019 | +295.83% | ||
| 2018 | -7.69% | ||
| 2017 | -11.86% | ||
| 2016 | -27.16% | ||
| 2015 | -2.41% | ||
| 2014 | +78.49% | ||
| 2013 | +55.00% | ||
| 2012 | -10.45% | ||
| 2011 | -12.99% | ||
| 2010 | -2.53% | ||
| 2009 | +16.18% | ||
| 2008 | -30.61% | ||
| 2007 | -31.94% | ||
| 2006 | -17.24% | ||
| 2005 | -64.34% | ||
| 2004 | +24.49% | ||
| 2003 | -21.60% | ||
| 2002 | -19.35% | ||
| 2001 | +6.90% | ||
| 2000 | -12.12% | ||
| 1999 | -21.80% | ||
| 1998 | +210.30% | ||
| 1997 | -92.14% | ||
| 1996 | +147.14% | ||
| 1995 | -17.65% |
- Stock Market
- Equities
- SCIB Stock
- Quotes Sarawak Consolidated Industries
