SARAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | 0.00% |
|
-0.03% | +9.53% |
| Apr. 03 | VTTI to control Italy's biggest LNG terminal, Snam to get 30% | RE |
| Mar. 21 | Futures up sharply; wait for BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.777 € | 1.7755 € | 1.775 € | 1.77 € |
| Volume | 557 227 | 1 032 164 | 1 651 738 | 1 155 782 |
| Change | +0.28% | -0.08% | -0.03% | -0.28% |
| Opening | 1.77 | 1.78 | 1.78 | 1.78 |
| High | 1.78 | 1.78 | 1.78 | 1.79 |
| Low | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.11% | ||
| 1 month | +0.17% | ||
| 3 months | +4.73% | ||
| 6 months | +39.10% | ||
| Current year | +9.53% | ||
| 1 year | +46.40% | ||
| 3 years | +205.59% | ||
| 5 years | +7.66% | ||
| 10 years | +41.49% |
Volumes
marketsDaily volume
1 155 782
Estimated daily volume
1 155 782
Avg. Volume 20 sessions
1 570 576
Daily volume ratio
0.74
Avg. Volume 20 sessions
2 779 919.52
Avg. Volume 20 sessions USD
2 980 796.50
Record volume 1
124 824 600
Record volume 2
62 287 650
Record volume 3
56 330 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 682 270 109
Capitalization (USD)
1 803 830 947
Net sales (EUR)
11 443 437 000
Net sales (USD)
12 270 339 758
Number of employees
1 591
Sales / Employee (EUR)
7 192 607
Sales / Employee (USD)
7 712 344
Free-Float
44.83 %
Free-Float capitalization (EUR)
754 206 993
Free-Float capitalization (USD)
808 705 990
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.77
1.79
1 month
1.761.81
Current year
1.491.96
1 year
1.051.96
3 years
0.481.96
5 years
0.411.96
10 years
0.412.55
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.78
Moving average 50 days
1.76
Moving average 100 days
1.68
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
44.30
RSI 14 days
50.86
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.03% | +9.53% | +46.40% | 1.8B | ||
| -0.30% | -0.52% | +1.83% | +7.18% | 19.15B | ||
| -0.05% | +2.04% | +3.35% | +31.12% | 11.32B | ||
| +0.96% | +1.99% | +32.59% | +163.33% | 11.12B | ||
| +1.76% | +1.61% | +35.57% | +83.38% | 9.3B | ||
| +0.06% | +2.25% | +0.47% | -66.45% | 7.41B | ||
| +0.56% | +11.96% | +87.58% | +361.25% | 5.23B | ||
| -0.57% | +2.55% | +10.17% | +26.54% | 3.37B | ||
| +0.93% | +3.81% | -3.54% | -19.26% | 3.24B | ||
| -2.49% | +1.84% | +11.95% | +22.24% | 3.16B | ||
| -0.18% | +0.92% | +13.53% | +14.00% | 2.7B | ||
| +1.68% | +6.81% | +208.84% | +268.90% | 2.29B | ||
| -0.70% | +4.47% | -10.75% | +40.64% | 1.94B | ||
| +0.07% | +15.56% | +54.76% | +314.60% | 1.92B | ||
| -0.68% | -0.51% | +13.57% | +36.47% | 1.89B | ||
| +0.57% | +2.31% | +1.72% | +48.74% | 1.64B | ||
| Average | +0.10% | +3.69% | +29.45% | +86.19% | ||
| Weighted average by Cap. | +0.22% | +2.36% | +22.09% | +70.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e74cfe9f7bb61c7d4dcc0.VlUtYqhjdQPKOConoGPfqBI9svfwOd-NDNpQqrbXjT0.AWAYBd5SN2-mch9i9CevkXhy2LqkeOjrT-8dkoWOtG8CF0Mj6RpHSKkIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 1.77 | 1,120 | 1,155,727 |
| 11:35:00 am | 1.77 | 11,982 | 1,154,607 |
| 11:35:00 am | 1.77 | 11,683 | 1,142,625 |
| 11:35:00 am | 1.77 | 8,099 | 1,130,942 |
| 11:35:00 am | 1.77 | 8,711 | 1,122,843 |
| 11:35:00 am | 1.77 | 6,634 | 1,114,132 |
| 11:35:00 am | 1.77 | 129 | 1,107,498 |
| 11:35:00 am | 1.77 | 10,000 | 1,107,369 |
| 11:35:00 am | 1.77 | 1,500 | 1,097,369 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +40.64% | ||
| 2022 | +108.61% | ||
| 2021 | -7.35% | ||
| 2020 | -58.54% | ||
| 2019 | -15.20% | ||
| 2018 | -15.62% | ||
| 2017 | +16.51% | ||
| 2016 | -3.59% | ||
| 2015 | +113.91% | ||
| 2014 | +0.36% | ||
| 2013 | -16.06% | ||
| 2012 | +2.43% | ||
| 2011 | -38.63% | ||
| 2010 | -28.00% | ||
| 2009 | -8.85% | ||
| 2008 | -39.62% | ||
| 2007 | -1.73% | ||
| 2006 | -22.21% |
- Stock Market
- Equities
- SRS Stock
- Quotes Saras S.p.A.
