SARANTIS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 EUR | -0.84% |
|
+0.68% | +41.29% |
| Mar. 12 | Gr. Sarantis S.A. Proposes Dividend | CI |
| Mar. 12 | Transcript : Gr. Sarantis S.A., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.88 € | 11.58 € | 11.78 € | 11.94 € | 11.84 € |
| Volume | 96 934 | 85 112 | 104 538 | 48 542 | 44 040 |
| Change | +1.02% | -2.53% | +1.73% | +1.36% | -0.84% |
| Opening | 11.90 | 11.92 | 11.60 | 11.80 | 11.94 |
| High | 12.44 | 12.00 | 11.86 | 12.16 | 11.94 |
| Low | 11.88 | 11.58 | 11.60 | 11.80 | 11.84 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.68% | ||
| Current month | +0.85% | ||
| 1 month | +1.54% | ||
| 3 months | +38.32% | ||
| 6 months | +49.12% | ||
| Current year | +41.29% | ||
| 1 year | +62.64% | ||
| 3 years | +33.48% | ||
| 5 years | +60.22% | ||
| 10 years | +233.52% |
Volumes
marketsDaily volume
44 040
Estimated daily volume
82 236
Avg. Volume 20 sessions
74 497
Daily volume ratio
1.10
Avg. Volume 20 sessions
882 044.48
Avg. Volume 20 sessions USD
945 983.88
Record volume 1
24 839 880
Record volume 2
12 401 096
Record volume 3
6 082 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
773 658 039
Capitalization (USD)
829 740 510
Net sales (EUR)
482 169 880
Net sales (USD)
517 122 375
Number of employees
2 288
Sales / Employee (EUR)
210 739
Sales / Employee (USD)
226 015
Free-Float
42.36 %
Free-Float capitalization (EUR)
337 760 288
Free-Float capitalization (USD)
362 244 531
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.58
12.44
1 month
10.9412.44
Current year
8.1812.44
1 year
6.9212.44
3 years
5.6812.44
5 years
5.2012.44
10 years
3.2412.44
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.50
Moving average 50 days
10.55
Moving average 100 days
9.56
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
63.10
RSI 14 days
63.38
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.68% | +41.29% | +62.64% | 830M | ||
| +0.23% | +0.70% | +10.32% | +3.38% | 382B | ||
| +0.77% | +7.21% | +8.93% | -6.84% | 129B | ||
| +0.17% | -1.42% | -16.24% | -9.00% | 62.7B | ||
| -0.45% | -0.43% | +0.37% | -40.50% | 52.62B | ||
| +1.06% | -2.66% | -11.47% | - | 36.49B | ||
| +0.43% | +1.82% | +3.24% | +10.36% | 33.44B | ||
| +0.15% | +4.29% | +9.84% | -11.59% | 17.62B | ||
| +0.12% | +3.49% | +7.81% | +32.07% | 14.93B | ||
| +0.21% | +0.12% | -8.87% | -5.35% | 10.76B | ||
| -0.06% | +5.05% | +11.69% | +79.45% | 9.21B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.49B | ||
| -0.68% | +1.12% | -7.33% | +15.65% | 6.3B | ||
| +3.79% | +0.10% | +34.69% | +34.50% | 5.76B | ||
| +9.49% | -6.79% | +44.84% | +64.46% | 5.56B | ||
| +1.15% | +3.66% | +11.69% | -36.36% | 4.5B | ||
| Average | +0.82% | +0.85% | +8.47% | +12.10% | ||
| Weighted average by Cap. | +0.37% | +1.36% | +5.83% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a78e476c05d0197ecaae13b.ONwrKdxn6dRYH8od9qiscCC_pJRs0tWx3i9qEbve-S8.TetYQpcQrrsITqdOgMXpAGHN1OADp5fetWQgaeu6vFl2nUZBryGlkRl5oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:16 am | 11.84 | 3 | 14,299 |
| 07:27:16 am | 11.84 | 46 | 14,296 |
| 07:27:03 am | 11.84 | 5 | 14,250 |
| 07:27:03 am | 11.84 | 191 | 14,245 |
| 07:26:03 am | 11.84 | 100 | 14,054 |
| 07:26:03 am | 11.84 | 52 | 13,954 |
| 07:26:03 am | 11.84 | 1 | 13,902 |
| 07:25:06 am | 11.84 | 14 | 13,901 |
| 07:25:06 am | 11.84 | 380 | 13,887 |
| 07:25:06 am | 11.84 | 53 | 13,507 |
Monthly variations
Annual change
| 2024 | +42.48% | ||
| 2023 | +29.12% | ||
| 2022 | -27.08% | ||
| 2021 | -4.81% | ||
| 2020 | +9.74% | ||
| 2019 | +22.06% | ||
| 2018 | +10.36% | ||
| 2017 | +13.96% | ||
| 2016 | +43.78% | ||
| 2015 | +1.58% | ||
| 2014 | +16.92% | ||
| 2013 | +49.77% | ||
| 2012 | +121.43% | ||
| 2011 | -34.67% | ||
| 2010 | -38.52% | ||
| 2009 | +15.09% | ||
| 2008 | -69.71% | ||
| 2007 | +74.13% | ||
| 2006 | +12.29% | ||
| 2005 | +38.76% | ||
| 2004 | +55.42% | ||
| 2003 | +51.60% | ||
| 2002 | -29.35% | ||
| 2001 | -41.32% | ||
| 2000 | -84.66% | ||
| 1999 | +363.18% | ||
| 1998 | +84.50% | ||
| 1997 | +57.85% | ||
| 1996 | -5.25% | ||
| 1995 | +23.09% | ||
| 1994 | +2.52% |
- Stock Market
- Equities
- SAR Stock
- Quotes Sarantis S.A.
