SAPURA ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | -10.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.05 RM | 0.045 RM |
| Volume | 10 931 800 | 21 678 400 | 6 691 600 | 11 802 000 | 13 195 000 |
| Change | +∞% | 0.00% | 0.00% | +11.11% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 6 months | -10.00% | ||
| 1 year | +12.50% | ||
| 3 years | -67.86% | ||
| 5 years | -86.57% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
13 195 000
Avg. Volume 20 sessions
33 988 613
Avg. Volume 20 sessions MYR
1 529 487.59
Avg. Volume 20 sessions USD
322 575.05
Record volume 1
2 147 483 647
Record volume 2
1 305 235 000
Record volume 3
948 562 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
827 247 805
Capitalization (USD)
174 469 871
Net sales (MYR)
4 257 616 000
Net sales (USD)
897 948 245
Number of employees
2 439
Sales / Employee (MYR)
1 745 640
Sales / Employee (USD)
368 162
Free-Float
54.58 %
Free-Float capitalization (MYR)
451 535 555
Free-Float capitalization (USD)
95 230 655
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.030.07
3 years
0.030.14
5 years
0.030.33
10 years
0.034.52
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
44.94
RSI 14 days
46.64
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | 0.00% | +12.50% | 174M | ||
| -1.04% | -1.04% | +21.52% | +57.36% | 4.98B | ||
| +2.39% | -0.45% | +5.39% | +24.10% | 4.26B | ||
| +1.45% | -5.95% | +19.29% | +77.81% | 3.61B | ||
| -0.82% | -3.00% | -1.67% | +17.86% | 1.84B | ||
| -2.20% | -7.98% | -9.23% | -24.81% | 1.45B | ||
| +1.22% | -3.38% | +20.69% | +23.12% | 941M | ||
| -0.14% | -3.32% | +26.45% | +77.16% | 769M | ||
| -0.87% | -2.56% | +15.15% | -11.63% | 712M | ||
| +0.77% | -1.50% | +63.75% | +107.94% | 640M | ||
| -0.71% | +0.12% | +2.56% | +32.65% | 493M | ||
| -0.72% | -3.18% | +22.21% | +0.51% | 457M | ||
| +4.62% | +10.36% | +24.97% | +107.35% | 351M | ||
| -1.65% | -2.64% | +2.00% | +50.82% | 332M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -8.61% | -7.38% | +2.73% | 259M | ||
| Average | -0.50% | -2.53% | +13.71% | +37.03% | ||
| Weighted average by Cap. | +0.23% | -2.66% | +13.81% | +41.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -60.00% | ||
| 2020 | -53.70% | ||
| 2019 | -6.90% | ||
| 2018 | -59.15% | ||
| 2017 | -56.17% | ||
| 2016 | -19.80% | ||
| 2015 | -12.93% | ||
| 2014 | -52.65% | ||
| 2013 | +55.56% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- SAPNRG Stock
- Quotes Sapura Energy