SAPPORO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,639 JPY | -0.21% |
|
-0.32% | -9.31% |
| Feb. 27 | Imperial Hotel's Stock Price Falls on Plan to Offer Shares at Discount | DJ |
| Feb. 19 | Sapporo to refocus on beer business as activist raises stake | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5657 ¥ | 5622 ¥ | 5606 ¥ | 5651 ¥ | 5,639 ¥ |
| Volume | 191 800 | 183 600 | 152 700 | 187 600 | 219 500 |
| Change | +∞% | -0.62% | -0.28% | +0.80% | -0.21% |
| Opening | 5,621.00 | 5,633.00 | 5,623.00 | 5,608.00 | 5,638 |
| High | 5,675.00 | 5,650.00 | 5,666.00 | 5,683.00 | 5,648 |
| Low | 5,588.00 | 5,589.00 | 5,570.00 | 5,581.00 | 5,575 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.32% | ||
| Current month | -1.09% | ||
| 1 month | -4.83% | ||
| 3 months | -17.98% | ||
| 6 months | -3.41% | ||
| Current year | -9.31% | ||
| 1 year | +42.58% | ||
| 3 years | +159.86% | ||
| 5 years | +153.89% | ||
| 10 years | +161.67% |
Volumes
marketsDaily volume
219 500
Estimated daily volume
219 500
Avg. Volume 20 sessions
206 908
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 166 754 212.00
Avg. Volume 20 sessions USD
7 485 895.02
Record volume 1
5 991 000
Record volume 2
3 302 000
Record volume 3
2 974 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
440 148 066 552
Capitalization (USD)
2 823 989 995
Net sales (JPY)
518 632 000 000
Net sales (USD)
3 327 542 912
Free-Float
86.68 %
Free-Float capitalization (JPY)
385 896 477 445
Free-Float capitalization (USD)
2 475 911 799
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5 570.00
5 683.00
1 month
5 544.005 971.00
Current year
5 544.007 484.00
1 year
3 488.007 484.00
3 years
2 109.007 484.00
5 years
1 602.007 484.00
10 years
1 602.007 484.00
Indicators
Moving average 5 days
5 629.80
Moving average 20 days
5 757.00
Moving average 50 days
6 039.34
Moving average 100 days
6 326.04
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
40.32
RSI 14 days
39.02
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.32% | -9.31% | +42.58% | 2.82B | ||
| +0.54% | +7.71% | +2.36% | +5.93% | 127B | ||
| +0.15% | +3.87% | +2.11% | -8.45% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.02% | 47.92B | ||
| -0.08% | -2.67% | -12.31% | -16.68% | 36.8B | ||
| +0.52% | +4.77% | +1.83% | -8.77% | 23.64B | ||
| +1.79% | +4.89% | +14.95% | -11.79% | 19.41B | ||
| +0.35% | +0.18% | -22.30% | -46.54% | 19.1B | ||
| -0.60% | -0.26% | +3.65% | -1.54% | 17.82B | ||
| +0.39% | +3.10% | +11.99% | -30.05% | 15.84B | ||
| -0.96% | +5.92% | +17.75% | -17.51% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.09% | 12.51B | ||
| -1.52% | -0.18% | +9.49% | +4.26% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +1.51% | -1.75% | +9.18% | +37.05% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -23.45% | 4.96B | ||
| Average | +0.26% | +1.67% | +2.69% | -5.19% | ||
| Weighted average by Cap. | +0.31% | +3.38% | +2.15% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90639138f4.qX7KJ91UW3ogDIfIgLLVTIpBRbVP7SA15AzrKb-aZrE.3zy4d-kDGQ9wdeyvxNefKb5yJ_QY2ldniEKRYM3dUfDdFpUU6xwWEkJryg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,639 | 53,600 | 219,500 |
| 01:59:59 am | 5,639 | 300 | 165,900 |
| 01:59:59 am | 5,626 | 100 | 165,600 |
| 01:59:59 am | 5,626 | 100 | 165,500 |
| 01:59:58 am | 5,637 | 100 | 165,400 |
| 01:59:58 am | 5,636 | 300 | 165,300 |
| 01:59:58 am | 5,635 | 100 | 165,000 |
| 01:59:58 am | 5,631 | 2,600 | 164,900 |
| 01:59:58 am | 5,630 | 200 | 162,300 |
| 01:59:57 am | 5,627 | 100 | 162,100 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +89.57% | ||
| 2022 | +50.25% | ||
| 2021 | +9.64% | ||
| 2020 | -22.80% | ||
| 2019 | +12.47% | ||
| 2018 | -33.54% | ||
| 2017 | +14.62% | ||
| 2016 | +13.16% | ||
| 2015 | +3.91% | ||
| 2014 | +15.84% | ||
| 2013 | +58.42% | ||
| 2012 | -4.12% | ||
| 2011 | -20.92% | ||
| 2010 | -27.70% | ||
| 2009 | -8.94% | ||
| 2008 | -37.89% | ||
| 2007 | +32.74% | ||
| 2006 | +2.57% | ||
| 2005 | +36.29% | ||
| 2004 | +64.41% | ||
| 2003 | +50.51% | ||
| 2002 | -46.01% | ||
| 2001 | +8.36% | ||
| 2000 | +1.52% | ||
| 1999 | -32.65% | ||
| 1998 | +19.51% | ||
| 1997 | -57.29% | ||
| 1996 | 0.00% | ||
| 1995 | +1.48% | ||
| 1994 | +1.72% | ||
| 1993 | +4.49% | ||
| 1992 | -25.24% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Sapporo Holdings Limited
