SAPPHIRE FOODS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 INR | +1.91% |
|
+3.03% | -0.25% |
| May. 14 | KFC India operator Devyani Q4 adjusted profit slips on stubby demand, high costs | RE |
| May. 10 | Transcript : Sapphire Foods India Limited, Q4 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1386.4 ₹ | 1390.95 ₹ | 1383.8 ₹ | 1417.5 ₹ | 1,418 ₹ |
| Volume | 20 485 | 97 645 | 2 943 | 82 823 | 82 823 |
| Change | +0.87% | +0.33% | -0.51% | +2.44% | +1.91% |
| Opening | 1,375.55 | 1,386.45 | 1,382.30 | 1,383.80 | 1,384 |
| High | 1,398.00 | 1,402.30 | 1,396.75 | 1,425.00 | 1,425 |
| Low | 1,371.90 | 1,370.00 | 1,376.50 | 1,383.80 | 1,384 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.03% | ||
| Current month | -0.37% | ||
| 1 month | -4.14% | ||
| 3 months | +0.67% | ||
| 6 months | +1.53% | ||
| Current year | -0.25% | ||
| 1 year | +9.19% |
Volumes
marketsDaily volume
82 823
Estimated daily volume
82 823
Avg. Volume 20 sessions
119 913
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
169 976 677.50
Avg. Volume 20 sessions USD
2 042 439.76
Record volume 1
8 596 126
Record volume 2
3 373 458
Record volume 3
1 403 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 113 230 110
Capitalization (USD)
1 058 768 573
Net sales (INR)
25 942 790 000
Net sales (USD)
311 728 565
Number of employees
10 604
Sales / Employee (INR)
2 446 510
Sales / Employee (USD)
29 397
Free-Float
67.94 %
Free-Float capitalization (INR)
59 862 171 627
Free-Float capitalization (USD)
719 303 854
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 359.00
1 425.00
1 month
1 296.551 498.95
Current year
1 296.551 680.00
1 year
1 213.001 680.00
3 years
909.001 680.00
5 years
909.001 680.00
10 years
909.001 680.00
Indicators
Moving average 5 days
1 382.41
Moving average 20 days
1 400.56
Moving average 50 days
1 468.44
Moving average 100 days
1 443.07
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
45.66
RSI 14 days
44.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.03% | -0.25% | +9.19% | 1.06B | ||
| -0.41% | -1.46% | -10.05% | -7.83% | 193B | ||
| -0.09% | -0.01% | +38.89% | +51.11% | 87.25B | ||
| -0.77% | +1.02% | +6.30% | +2.95% | 39.34B | ||
| -2.17% | -2.17% | -6.57% | -2.02% | 23.8B | ||
| -0.22% | -2.61% | -10.56% | -4.33% | 22.15B | ||
| -0.31% | +0.57% | +24.60% | +66.27% | 17.98B | ||
| -0.88% | -1.66% | -9.03% | -37.17% | 15.11B | ||
| +0.09% | -1.20% | +49.11% | +87.32% | 11.24B | ||
| -1.51% | +5.84% | +4.15% | -16.41% | 7.59B | ||
| 0.00% | -2.94% | +8.18% | +16.37% | 5.63B | ||
| -0.23% | -2.60% | +35.05% | +50.14% | 3.95B | ||
| -3.49% | +2.69% | +190.44% | +242.59% | 3.83B | ||
| -0.03% | -2.66% | -6.90% | -20.04% | 3.71B | ||
| -0.47% | -1.78% | +9.29% | +32.88% | 3.46B | ||
| +0.35% | -2.44% | -37.00% | -24.47% | 2.25B | ||
| Average | -0.51% | +0.12% | +17.85% | +27.91% | ||
| Weighted average by Cap. | -0.49% | -0.48% | +6.88% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940ea4eb71a5eff8a1e5b07fde04ab5._j1JsevMWWMMRccpGMDC7KyRbXrDLB4FxZbulZKXCaE.k3wb7oj5FhNjEfEYbrmEs9imVCOAenpLo_CWrNn8avi8VAf1s6YdPEYxgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 1,425 | 51 | 82,823 |
| 05:59:57 am | 1,425 | 48 | 82,772 |
| 05:59:49 am | 1,425 | 44 | 82,724 |
| 05:59:41 am | 1,424 | 153 | 82,680 |
| 05:59:34 am | 1,423 | 30 | 82,527 |
| 05:59:26 am | 1,423 | 11 | 82,497 |
| 05:59:18 am | 1,423 | 29 | 82,486 |
| 05:59:10 am | 1,424 | 204 | 82,457 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +6.27% | ||
| 2022 | +9.69% | ||
| 2021 | +0.63% |
- Stock Market
- Equities
- SAPPHIRE Stock
- Quotes Sapphire Foods India Limited