SAPPHIRE FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,423 PKR | -4.63% |
|
+5.42% | -14.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1330.1 ₨ | 1380.73 ₨ | 1388.33 ₨ | 1492.45 ₨ | 1423.33 ₨ |
| Volume | 100 | 214 | 30 | 100 | 301 |
| Change | -1.48% | +3.81% | +0.55% | +7.50% | -4.63% |
| Opening | 1,310.10 | 1,389.00 | 1,385.00 | 1,492.45 | 1,380.52 |
| High | 1,330.10 | 1,390.00 | 1,390.00 | 1,492.45 | 1,450.00 |
| Low | 1,310.10 | 1,368.00 | 1,385.00 | 1,492.45 | 1,380.52 |
Performance
| 1 day | -4.63% | ||
| 1 week | +5.42% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | -9.74% | ||
| 6 months | +22.98% | ||
| Current year | -14.10% | ||
| 1 year | +36.43% | ||
| 3 years | +63.60% | ||
| 5 years | +122.40% | ||
| 10 years | +390.80% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
583
Avg. Volume 20 sessions PKR
829 801.39
Avg. Volume 20 sessions USD
2 983.14
Record volume 1
413 441
Record volume 2
386 440
Record volume 3
365 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
29 394 802 782
Capitalization (USD)
105 674 316
Net sales (PKR)
65 461 810 451
Net sales (USD)
235 335 209
Number of employees
4 563
Sales / Employee (PKR)
14 346 222
Sales / Employee (USD)
51 575
Free-Float
31.38 %
Free-Float capitalization (PKR)
9 223 030 633
Free-Float capitalization (USD)
33 156 795
Average Daily Capital Traded
0%
Highs and lows
1 week
1 368.00
1 492.45
1 month
1 310.101 492.45
Current year
1 310.101 800.00
1 year
866.002 040.00
3 years
676.002 040.00
5 years
502.002 040.00
10 years
266.002 040.00
Indicators
Moving average 5 days
1 402.99
Moving average 20 days
1 445.07
Moving average 50 days
1 567.37
Moving average 100 days
1 373.95
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
47.97
RSI 14 days
46.72
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +5.42% | -14.10% | +36.43% | 106M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| -0.61% | -0.73% | +5.17% | +5.58% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.35% | +2.26% | +7.38% | +36.85% | ||
| Weighted average by Cap. | -0.21% | +1.47% | +9.67% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +21.38% | ||
| 2022 | +34.82% | ||
| 2021 | +7.27% | ||
| 2020 | +18.67% | ||
| 2019 | -2.87% | ||
| 2018 | +4.87% | ||
| 2017 | -15.57% | ||
| 2016 | +31.40% | ||
| 2015 | +56.43% | ||
| 2014 | +48.07% | ||
| 2013 | +74.90% | ||
| 2012 | +70.35% | ||
| 2011 | -20.98% | ||
| 2010 | +17.36% | ||
| 2009 | -39.63% | ||
| 2008 | +24.24% | ||
| 2007 | +62.56% | ||
| 2006 | -23.28% | ||
| 2005 | +63.33% | ||
| 2004 | +24.62% | ||
| 2003 | +20.37% | ||
| 2002 | +48.76% | ||
| 2001 | -39.50% | ||
| 2000 | +33.33% | ||
| 1999 | +55.17% | ||
| 1998 | +11.54% | ||
| 1997 | -1.89% | ||
| 1996 | -7.50% | ||
| 1995 | -33.37% | ||
| 1994 | +4.88% | ||
| 1993 | +7.89% |
- Stock Market
- Equities
- SFL Stock
- Quotes Sapphire Fibres Limited
