SAPPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 THB | -0.51% |
|
+7.73% | +12.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 94.75 ฿ | 96.75 ฿ | 98.5 ฿ | 98 ฿ | 97.5 ฿ |
| Volume | 886 793 | 992 315 | 1 120 943 | 755 464 | 1 241 179 |
| Change | +1.34% | +2.11% | +1.81% | -0.51% | -0.51% |
| Opening | 92.75 | 94.00 | 96.75 | 98.50 | 98.00 |
| High | 94.75 | 97.00 | 98.75 | 99.50 | 98.50 |
| Low | 91.75 | 94.00 | 96.00 | 96.25 | 95.25 |
Performance
| 1 day | -0.51% | ||
| 1 week | +7.73% | ||
| Current month | +6.56% | ||
| 1 month | +6.56% | ||
| 3 months | +12.39% | ||
| 6 months | +25.00% | ||
| Current year | +12.72% | ||
| 1 year | +56.63% | ||
| 3 years | +275.00% | ||
| 5 years | +421.39% |
Volumes
marketsDaily volume
1 241 179
Avg. Volume 20 sessions
764 236
Avg. Volume 20 sessions THB
74 513 010.00
Avg. Volume 20 sessions USD
2 006 635.36
Record volume 1
163 612 500
Record volume 2
63 529 100
Record volume 3
43 507 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
30 027 036 131
Capitalization (USD)
808 628 083
Net sales (THB)
6 052 567 590
Net sales (USD)
162 995 645
Free-Float
30.52 %
Free-Float capitalization (THB)
9 168 116 447
Free-Float capitalization (USD)
246 897 376
Average Daily Capital Traded
0.25%
Highs and lows
1 week
91.75
99.50
1 month
86.2599.50
Current year
79.7599.50
1 year
59.50100.00
3 years
22.30100.00
5 years
12.10100.00
10 years
12.10100.00
Indicators
Moving average 5 days
97.10
Moving average 20 days
92.06
Moving average 50 days
90.63
Moving average 100 days
87.04
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
69.57
RSI 14 days
65.12
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +7.73% | +12.72% | +56.63% | 809M | ||
| -1.34% | -7.01% | +18.80% | +27.20% | 1.54B | ||
| +1.12% | +8.55% | -17.84% | -15.74% | 359M | ||
| +1.10% | +10.18% | +48.39% | +40.46% | 166M | ||
| +1.46% | +4.98% | +20.95% | -4.90% | 67.8M | ||
| Average | +0.37% | +3.67% | +16.60% | +20.73% | ||
| Weighted average by Cap. | -0.61% | +0.28% | +14.37% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Equities
- SAPPE Stock
- Quotes Sappe
