SAPMER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 EUR | +2.67% |
|
+12.41% | -11.49% |
| Apr. 30 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.85 € | 6.85 € | 7.5 € | 7.7 € |
| Volume | 0 | 0 | 144 | 50 |
| Change | 0.00% | 0.00% | +9.49% | +2.67% |
| Opening | 6.85 | 6.85 | 7.50 | 7.70 |
| High | 6.85 | 6.85 | 7.50 | 7.70 |
| Low | 6.85 | 6.85 | 7.50 | 7.70 |
Performance
| 1 day | +2.67% | ||
| 1 week | +12.41% | ||
| Current month | +12.41% | ||
| 1 month | +12.41% | ||
| 3 months | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -11.49% | ||
| 1 year | -47.97% | ||
| 3 years | -24.51% | ||
| 5 years | -65.00% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
257
Daily volume ratio
0.19
Avg. Volume 20 sessions
1 978.90
Avg. Volume 20 sessions USD
2 125.34
Record volume 1
12 056
Record volume 2
11 963
Record volume 3
10 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 037 898
Capitalization (USD)
29 038 702
Net sales (EUR)
145 530 000
Net sales (USD)
156 299 220
Number of employees
396
Sales / Employee (EUR)
367 500
Sales / Employee (USD)
394 695
Free-Float
65.72 %
Free-Float capitalization (EUR)
17 769 309
Free-Float capitalization (USD)
19 084 238
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.85
7.70
1 month
6.407.70
Current year
4.3610.00
1 year
4.3616.80
3 years
4.3616.80
5 years
4.3621.40
10 years
4.3634.20
Indicators
Moving average 20 days
6.67
Moving average 50 days
7.09
Moving average 100 days
7.26
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
68.12
RSI 14 days
59.28
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +12.41% | -11.49% | -47.97% | 29.04M | ||
| 0.00% | -0.52% | -7.66% | -9.39% | 1.06B | ||
| +0.73% | +3.90% | -22.05% | -40.72% | 351M | ||
| 0.00% | 0.00% | -27.84% | -18.39% | 319M | ||
| +0.97% | +2.73% | -12.07% | -4.76% | 314M | ||
| 0.00% | +2.50% | +1.23% | +1.23% | 231M | ||
| 0.00% | 0.00% | -3.33% | -20.91% | 138M | ||
| +1.27% | +3.49% | -15.34% | -15.79% | 119M | ||
| +0.34% | +1.37% | +2.30% | -15.59% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.16M | ||
| -5.10% | -5.10% | -9.00% | -18.42% | 60.15M | ||
| Average | +0.22% | +1.29% | -9.57% | -17.48% | ||
| Weighted average by Cap. | +0.22% | +1.24% | -11.16% | -14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e700e5c6bbfe42a4addb1bd4.95fwfJxuRDzEaWkC5EikhmzrxYgQtmiUILJUIHbNneY.gNajBvcMckWbLDtJ1Q_PvwSdgsJxhlrkf_YkWCyZ5ZW54INL9kNxZJw2Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:13 am | 7.7 | 1 | 50 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Equities
- ALMER Stock
- Quotes Sapmer