SAPIENS INTERNATIONAL CORPORATION N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.64 USD | -0.54% |
|
-1.51% | +5.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 31.12 $ | 31.3 $ | 31.5 $ | 30.8 $ | 30.65 $ |
| Volume | 99 203 | 88 671 | 99 075 | 123 864 | 33 762 |
| Change | 0.00% | +0.58% | +0.64% | -2.22% | -0.54% |
| Opening | 30.96 | 31.17 | 31.46 | 31.32 | 30.9 |
| High | 31.29 | 31.70 | 31.63 | 31.35 | 30.96 |
| Low | 30.66 | 31.15 | 31.32 | 30.74 | 30.51 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.36% | ||
| 1 month | -4.23% | ||
| 3 months | +12.82% | ||
| 6 months | +20.78% | ||
| Current year | +6.43% | ||
| 1 year | +53.01% | ||
| 3 years | -4.82% | ||
| 5 years | +100.39% | ||
| 10 years | +291.36% |
Volumes
marketsDaily volume
123 864
Estimated daily volume
123 864
Avg. Volume 20 sessions
136 539
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 205 401.20
Record volume 1
3 613 341
Record volume 2
2 698 510
Record volume 3
1 856 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 716 891 607
Net sales (USD)
514 584 000
Number of employees
5 000
Sales / Employee (USD)
102 917
Free-Float
52.63 %
Free-Float capitalization (USD)
941 328 665
Average Daily Capital Traded
0.24%
Highs and lows
1 week
30.66
31.70
1 month
29.7835.33
Current year
26.3435.33
1 year
19.9635.33
3 years
16.1838.32
5 years
13.5538.32
10 years
6.3038.32
Indicators
Moving average 5 days
31.17
Moving average 20 days
31.17
Moving average 50 days
30.81
Moving average 100 days
29.29
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
59.60
RSI 14 days
55.97
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.36% | +6.43% | +53.01% | 1.72B | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.77% | -0.60% | -1.19% | +41.97% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.70% | -2.60% | +8.17% | +39.56% | ||
| Weighted average by Cap. | -1.37% | -3.11% | +9.90% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10.AtyJHPqYKTnjOL9A2cTubHF8W38LNvxse0XCx7NhvPo.ZrekLK_6BEq2S_Mng5LDDgUREixDWZUbMAeSpIUQ_pRDvdhQosBbbLF39g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.8 | 17,913 | 72,565 |
| 03:59:52 pm | 30.83 | 190 | 54,652 |
| 03:59:39 pm | 30.81 | 100 | 54,462 |
| 03:59:16 pm | 30.81 | 100 | 54,362 |
| 03:59:16 pm | 30.85 | 100 | 54,262 |
| 03:59:16 pm | 30.85 | 153 | 54,162 |
| 03:59:16 pm | 30.85 | 100 | 54,009 |
| 03:59:16 pm | 30.85 | 100 | 53,909 |
| 03:59:16 pm | 30.84 | 100 | 53,809 |
| 03:59:13 pm | 30.83 | 118 | 53,709 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +56.60% | ||
| 2022 | -46.36% | ||
| 2021 | +12.54% | ||
| 2020 | +33.09% | ||
| 2019 | +108.52% | ||
| 2018 | -4.25% | ||
| 2017 | -19.67% | ||
| 2016 | +40.59% | ||
| 2015 | +38.40% | ||
| 2014 | -4.41% | ||
| 2013 | +92.75% | ||
| 2012 | +6.38% | ||
| 2011 | +63.48% | ||
| 2010 | +46.68% | ||
| 2009 | -27.41% | ||
| 2008 | +62.41% | ||
| 2007 | -11.33% | ||
| 2006 | -2.60% | ||
| 2005 | -45.96% | ||
| 2004 | -27.85% | ||
| 2003 | -12.22% | ||
| 2002 | -14.29% | ||
| 2001 | -4.00% | ||
| 2000 | -93.35% | ||
| 1999 | +107.09% | ||
| 1998 | +1.60% | ||
| 1997 | +171.74% | ||
| 1996 | +12.20% | ||
| 1995 | +43.86% | ||
| 1994 | -90.63% | ||
| 1993 | -26.92% | ||
| 1992 | +131.11% |
- Stock Market
- Equities
- SPNS Stock
- Quotes Sapiens International Corporation N.V.
