SÃO PAULO TURISMO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 BRL | 0.00% |
|
+16.95% | +43.35% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-05-02 | |
|---|---|---|
| Last | 22.22 R$ | 22.22 R$ |
| Volume | 200 | 100 |
| Change | +∞% | 0.00% |
| Opening | 22.23 | 22.22 |
| High | 22.23 | 22.22 |
| Low | 22.22 | 22.22 |
Performance
| 1 week | +16.95% | ||
| 1 month | +16.95% | ||
| 3 months | +43.35% | ||
| 6 months | +38.88% | ||
| Current year | +43.35% | ||
| 1 year | +11.10% | ||
| 3 years | -2.93% | ||
| 5 years | -30.56% | ||
| 10 years | +13.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
133
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
2 955.26
Avg. Volume 20 sessions USD
583.17
Record volume 1
14 500
Record volume 2
11 500
Record volume 3
10 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
189 458 912
Capitalization (USD)
37 386 306
Net sales (BRL)
609 511 000
Net sales (USD)
120 276 025
Number of employees
151
Sales / Employee (BRL)
4 036 497
Sales / Employee (USD)
796 530
Free-Float
3.16 %
Free-Float capitalization (BRL)
5 991 586
Free-Float capitalization (USD)
1 182 332
Average Daily Capital Traded
0%
Highs and lows
1 week
22.22
22.23
1 month
19.0022.23
Current year
15.5022.23
1 year
13.0522.23
3 years
13.0532.50
5 years
13.0562.01
10 years
13.05155.01
Indicators
Moving average 5 days
22.22
Moving average 20 days
19.15
Moving average 50 days
8.90
Moving average 100 days
18.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-59.94%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
76.18
RSI 14 days
74.84
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.95% | +43.35% | +11.10% | 37.39M | ||
| +10.42% | +2.91% | +39.47% | - | 151M | ||
| 0.00% | -2.29% | -9.04% | -5.00% | 130M | ||
| +0.83% | +0.55% | +2.54% | +1.97% | 59.12M | ||
| Average | +2.81% | +0.35% | +19.08% | +2.69% | ||
| Weighted average by Cap. | +4.29% | +0.50% | +17.34% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.35% | ||
| 2023 | -22.50% | ||
| 2022 | -27.27% | ||
| 2021 | +20.51% | ||
| 2020 | -34.58% | ||
| 2019 | -53.49% | ||
| 2018 | -44.85% | ||
| 2017 | +126.67% | ||
| 2016 | +300.00% | ||
| 2015 | -23.08% | ||
| 2013 | -25.00% | ||
| 2012 | -25.71% | ||
| 2010 | +16.67% | ||
| 2009 | +20.00% | ||
| 2008 | +389.24% | ||
| 2004 | 0.00% | ||
| 2003 | -48.90% | ||
| 2002 | -33.33% | ||
| 2001 | +400.00% | ||
| 2000 | -3.54% | ||
| 1999 | -37.55% | ||
| 1998 | -18.49% | ||
| 1997 | -49.08% | ||
| 1995 | +4.08% |
- Stock Market
- Equities
- AHEB3 Stock
- Quotes São Paulo Turismo S.A.
