SANYOU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | +1.14% |
|
+2.40% | -23.96% |
| May. 09 | Shanghai Sanyou Medical's French Unit Gets Nod to Market Jazz Spinal System in US; Shares Up 3% | MT |
| May. 08 | Shanghai Sanyou Medical Gets Registration Certificate for Peek Medical Product | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.95 ¥ | 12.49 ¥ | 12.41 ¥ | 12.24 ¥ | 12.38 ¥ |
| Volume | 1 826 080 | 3 186 840 | 2 397 020 | 2 974 460 | 2 804 050 |
| Change | -2.05% | +4.52% | -0.64% | -1.37% | +1.14% |
| Opening | 12.19 | 11.95 | 12.44 | 12.28 | 12.40 |
| High | 12.19 | 12.62 | 12.59 | 12.66 | 12.66 |
| Low | 11.88 | 11.95 | 12.16 | 11.96 | 12.14 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.40% | ||
| Current month | +4.03% | ||
| 1 month | +9.46% | ||
| 3 months | +28.96% | ||
| 6 months | -22.33% | ||
| Current year | -23.96% | ||
| 1 year | -15.61% | ||
| 3 years | -46.36% |
Volumes
marketsDaily volume
2 804 050
Avg. Volume 20 sessions
2 377 199
Avg. Volume 20 sessions CNY
29 429 723.62
Avg. Volume 20 sessions USD
4 069 100.74
Record volume 1
27 638 253
Record volume 2
19 896 127
Record volume 3
19 491 611
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 152 813 626
Capitalization (USD)
297 658 776
Net sales (CNY)
1 836 392 279
Net sales (USD)
253 908 778
Number of employees
3 765
Sales / Employee (CNY)
487 754
Sales / Employee (USD)
67 439
Free-Float
37.99 %
Free-Float capitalization (CNY)
817 944 073
Free-Float capitalization (USD)
113 093 037
Average Daily Capital Traded
1.37%
Highs and lows
1 week
11.88
12.66
1 month
9.4112.66
Current year
7.7616.54
1 year
7.7618.10
3 years
7.7635.29
5 years
7.7648.57
10 years
7.7648.57
Indicators
Moving average 5 days
12.29
Moving average 20 days
11.25
Moving average 50 days
11.44
Moving average 100 days
12.62
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
65.03
RSI 14 days
60.41
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.40% | -23.96% | -15.61% | 298M | ||
| +0.98% | +4.22% | +6.26% | +23.93% | 45.27B | ||
| -0.49% | +1.85% | +161.04% | +207.72% | 5.02B | ||
| -1.28% | -7.75% | -0.19% | -28.95% | 2.91B | ||
| -0.39% | -2.64% | -1.34% | -20.09% | 2.85B | ||
| +1.63% | +9.55% | +100.46% | +220.59% | 1.25B | ||
| -3.12% | -1.30% | -31.97% | -47.63% | 1.13B | ||
| -13.42% | -9.64% | +46.92% | +55.53% | 1.09B | ||
| +0.40% | -3.98% | -9.12% | -5.56% | 989M | ||
| +0.18% | -2.97% | -14.81% | +4.77% | 912M | ||
| +3.01% | -6.08% | -24.83% | +81.82% | 818M | ||
| -4.45% | -5.31% | +12.63% | +39.20% | 795M | ||
| -0.67% | +2.21% | -12.82% | +43.01% | 793M | ||
| +0.17% | -0.61% | -18.51% | -22.95% | 779M | ||
| +2.06% | -3.36% | -26.34% | -24.19% | 642M | ||
| +0.30% | +0.17% | -0.88% | - | 633M | ||
| Average | -0.87% | -0.68% | +10.16% | +34.11% | ||
| Weighted average by Cap. | +0.33% | +2.37% | +17.32% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.96% | ||
| 2023 | +13.45% | ||
| 2022 | -47.27% | ||
| 2021 | -29.13% |
- Stock Market
- Equities
- 300932 Stock
- Quotes Sanyou Corporation Limited