SANYO SPECIAL STEEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,144 JPY | +5.41% |
|
+4.94% | -18.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2043 ¥ | 2052 ¥ | 2026 ¥ | 2034 ¥ | 2,144 ¥ |
| Volume | 73 000 | 89 000 | 83 800 | 141 600 | 665 800 |
| Change | +1.14% | +0.44% | -1.27% | +0.39% | +5.41% |
| Opening | 2,020.00 | 2,058.00 | 2,041.00 | 2,029.00 | 2,065 |
| High | 2,047.00 | 2,060.00 | 2,053.00 | 2,059.00 | 2,224 |
| Low | 2,013.00 | 2,025.00 | 2,024.00 | 2,012.00 | 2,053 |
Performance
| 1 day | +5.41% | ||
| 1 week | +4.94% | ||
| Current month | -4.63% | ||
| 1 month | -2.63% | ||
| 3 months | -14.92% | ||
| 6 months | -18.35% | ||
| Current year | -18.66% | ||
| 1 year | -15.29% | ||
| 3 years | +29.63% | ||
| 5 years | -1.47% | ||
| 10 years | +7.74% |
Volumes
marketsDaily volume
665 800
Estimated daily volume
665 800
Avg. Volume 20 sessions
101 164
Daily volume ratio
6.58
Avg. Volume 20 sessions JPY
216 895 616.00
Avg. Volume 20 sessions USD
1 381 841.97
Record volume 1
4 483 000
Record volume 2
3 642 400
Record volume 3
2 387 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
111 016 590 331
Capitalization (USD)
707 286 697
Net sales (JPY)
393 843 000 000
Net sales (USD)
2 509 173 753
Number of employees
6 285
Sales / Employee (JPY)
62 663 962
Sales / Employee (USD)
399 232
Free-Float
37.1 %
Free-Float capitalization (JPY)
41 200 440 879
Free-Float capitalization (USD)
262 488 009
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 012.00
2 224.00
1 month
1 964.002 260.00
Current year
1 964.002 700.00
1 year
1 964.003 105.00
3 years
1 505.003 105.00
5 years
750.003 105.00
10 years
750.003 430.00
Indicators
Moving average 5 days
2 035.00
Moving average 20 days
2 095.95
Moving average 50 days
2 185.96
Moving average 100 days
2 347.07
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
39.34
RSI 14 days
38.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +4.94% | -18.66% | -15.29% | 707M | ||
| -1.50% | +3.68% | +0.25% | +19.64% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| -0.91% | +5.38% | +2.61% | +58.99% | 7.16B | ||
| +1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | -0.63% | +1.37% | +29.93% | 5.17B | ||
| -1.46% | +3.69% | +5.46% | +34.12% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.04% | +2.39% | +8.04% | +32.49% | ||
| Weighted average by Cap. | -0.47% | +2.21% | +8.80% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27dd738de9acda03e1fa3665048024a.XiAnpvMyhJrcSClxqHLBXqNlLZ9Y5bwrE0JCQnLwA3Q.BGdP56Rlx_SoGVAbnkKFJ8AfXslp3Il7SxZyFh6DcBkVVmnjlgD84K4FeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,144 | 48,400 | 664,200 |
| 01:59:59 am | 2,140 | 500 | 615,800 |
| 01:59:59 am | 2,139 | 300 | 615,300 |
| 01:59:56 am | 2,139 | 300 | 615,000 |
| 01:59:53 am | 2,135 | 100 | 614,700 |
| 01:59:53 am | 2,135 | 100 | 614,600 |
| 01:59:53 am | 2,135 | 800 | 614,500 |
| 01:59:50 am | 2,130 | 200 | 613,700 |
| 01:59:50 am | 2,127 | 200 | 613,500 |
| 01:59:49 am | 2,127 | 100 | 613,300 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +21.98% | ||
| 2022 | +6.19% | ||
| 2021 | +58.74% | ||
| 2020 | -18.86% | ||
| 2019 | -32.10% | ||
| 2018 | -19.40% | ||
| 2017 | +4.22% | ||
| 2016 | -3.99% | ||
| 2015 | +42.82% | ||
| 2014 | -21.25% | ||
| 2013 | +67.10% | ||
| 2012 | -24.75% | ||
| 2011 | -16.73% | ||
| 2010 | +20.99% | ||
| 2009 | +55.77% | ||
| 2008 | -65.70% | ||
| 2007 | -6.30% | ||
| 2006 | -38.01% | ||
| 2005 | +527.40% | ||
| 2004 | +31.65% | ||
| 2003 | +83.72% | ||
| 2002 | -22.52% | ||
| 2001 | -19.57% | ||
| 2000 | +3.76% | ||
| 1999 | +43.01% | ||
| 1998 | -38.00% | ||
| 1997 | -56.27% | ||
| 1996 | -23.44% | ||
| 1995 | -3.24% | ||
| 1994 | +39.04% | ||
| 1993 | -0.60% | ||
| 1992 | -35.82% |
- Stock Market
- Equities
- 5481 Stock
- Quotes Sanyo Special Steel Co., Ltd.
