SANYANG MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 TWD | -1.40% |
|
-7.74% | +8.54% |
| Mar. 15 | Sanyang Motor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | VMEP Enters Sales Agreement with Taiwan's Sanyang Motor; Shares Plummet 18% | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 81.4 NT$ | 79.2 NT$ | 78.6 NT$ | 77.5 NT$ |
| Volume | 13 287 470 | 6 772 200 | 9 348 419 | 7 512 931 | 6 182 013 |
| Change | -2.38% | -0.73% | -2.70% | -0.76% | -1.40% |
| Opening | 84.20 | 82.40 | 81.40 | 79.40 | 78.60 |
| High | 84.70 | 83.00 | 82.20 | 79.90 | 78.60 |
| Low | 80.50 | 80.90 | 79.20 | 78.10 | 77.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -7.74% | ||
| Current month | -8.18% | ||
| 1 month | +3.06% | ||
| 3 months | +7.64% | ||
| 6 months | +7.94% | ||
| Current year | +8.54% | ||
| 1 year | +30.25% | ||
| 3 years | +195.80% | ||
| 5 years | +284.62% | ||
| 10 years | +190.81% |
Volumes
marketsDaily volume
6 182 013
Avg. Volume 20 sessions
18 205 272
Avg. Volume 20 sessions TWD
1 410 908 580.00
Avg. Volume 20 sessions USD
43 587 198.76
Record volume 1
99 672 220
Record volume 2
94 788 380
Record volume 3
77 651 354
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
61 287 686 628
Capitalization (USD)
1 893 360 503
Net sales (TWD)
64 461 239 000
Net sales (USD)
1 991 401 056
Free-Float
59.72 %
Free-Float capitalization (TWD)
36 848 900 090
Free-Float capitalization (USD)
1 138 373 070
Average Daily Capital Traded
2.3%
Highs and lows
1 week
77.00
83.00
1 month
72.6089.60
Current year
68.3089.60
1 year
59.0099.30
3 years
25.2599.30
5 years
18.2599.30
10 years
18.2599.30
Indicators
Moving average 5 days
79.74
Moving average 20 days
80.29
Moving average 50 days
77.61
Moving average 100 days
74.74
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
37.85
RSI 14 days
44.50
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -7.74% | +8.54% | +30.25% | 1.89B | ||
| +0.12% | -0.67% | +32.29% | +98.12% | 30.06B | ||
| +1.60% | +2.36% | +14.16% | +29.29% | 15.26B | ||
| +2.98% | +7.64% | +5.29% | +72.62% | 11.76B | ||
| +2.99% | +12.52% | +21.77% | +87.01% | 11.7B | ||
| +6.32% | +3.60% | +17.55% | +28.74% | 8.74B | ||
| +0.27% | -0.95% | +6.71% | -15.08% | 5.59B | ||
| +1.41% | -1.21% | -4.51% | +4.48% | 4.73B | ||
| -0.76% | +14.41% | +52.33% | +65.82% | 2.23B | ||
| -3.05% | +16.18% | +71.05% | +11.15% | 1.55B | ||
| +2.43% | -3.08% | -23.94% | -50.26% | 1.35B | ||
| -0.56% | +0.21% | -4.63% | -21.42% | 1.09B | ||
| +1.33% | +1.10% | +38.09% | +74.10% | 216M | ||
| -2.60% | -6.25% | -7.73% | -8.06% | 198M | ||
| +5.17% | +3.83% | +11.42% | -27.16% | 189M | ||
| Average | +1.10% | +1.10% | +15.89% | +25.31% | ||
| Weighted average by Cap. | +1.64% | +2.12% | +19.55% | +57.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | +110.93% | ||
| 2022 | +25.14% | ||
| 2021 | -24.23% | ||
| 2020 | +67.61% | ||
| 2019 | +6.50% | ||
| 2018 | -6.54% | ||
| 2017 | +3.38% | ||
| 2016 | -5.91% | ||
| 2015 | -22.81% | ||
| 2014 | -41.66% | ||
| 2013 | +175.99% | ||
| 2012 | +7.60% | ||
| 2011 | -5.75% | ||
| 2010 | +34.06% | ||
| 2009 | +124.03% | ||
| 2008 | -63.86% | ||
| 2007 | -23.18% | ||
| 2006 | +89.43% | ||
| 2005 | -11.51% | ||
| 2004 | +84.11% | ||
| 2003 | +13.53% | ||
| 2002 | +30.39% | ||
| 2001 | -61.36% | ||
| 2000 | -46.56% | ||
| 1999 | -28.64% | ||
| 1998 | -36.56% | ||
| 1997 | -0.81% | ||
| 1996 | +20.59% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Sanyang Motor Co., Ltd.
