SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Sany Heavy Equipment International Holdings Company Limited
Equities
631
KYG781631059
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 HKD | -2.17% |
|
+23.81% | -10.46% |
| May. 07 | Hong Kong Shares Drop Amid Profit Booking; Sany Heavy Equipment Rises 12% | MT |
| Mar. 29 | Sany Heavy Equipment's Net Profit Jumps 16% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.7 $ | 6.46 $ | 6.91 $ | 6.76 $ |
| Volume | 41 424 010 | 17 078 180 | 39 810 190 | 14 454 160 |
| Change | +12.04% | -3.58% | +6.97% | -2.17% |
| Opening | 5.98 | 6.70 | 6.46 | 7.01 |
| High | 6.81 | 6.74 | 7.18 | 7.20 |
| Low | 5.97 | 6.38 | 6.38 | 6.73 |
Performance
| 1 day | -2.17% | ||
| 1 week | +23.81% | ||
| Current month | +22.69% | ||
| 1 month | +27.55% | ||
| 3 months | +24.95% | ||
| 6 months | -24.55% | ||
| Current year | -10.46% | ||
| 1 year | -36.82% | ||
| 3 years | -32.40% | ||
| 5 years | +106.10% | ||
| 10 years | +279.78% |
Volumes
marketsDaily volume
14 454 165
Estimated daily volume
14 454 165
Avg. Volume 20 sessions
17 978 435
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
121 534 220.60
Avg. Volume 20 sessions USD
15 555 043.36
Record volume 1
844 040 391
Record volume 2
236 927 091
Record volume 3
107 888 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
19 953 863 533
Capitalization (USD)
2 762 053 698
Net sales (CNY)
20 277 944 000
Net sales (USD)
2 806 913 564
Number of employees
9 324
Sales / Employee (CNY)
2 174 812
Sales / Employee (USD)
301 042
Free-Float
34.13 %
Free-Float capitalization (HKD)
6 810 706 277
Free-Float capitalization (USD)
942 751 584
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.56
7.20
1 month
4.947.20
Current year
3.987.72
1 year
3.9813.08
3 years
3.9813.08
5 years
2.6213.08
10 years
1.0513.08
Indicators
Moving average 5 days
6.56
Moving average 20 days
5.50
Moving average 50 days
5.53
Moving average 100 days
5.91
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
77.85
RSI 14 days
71.33
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +23.81% | -10.46% | -36.82% | 2.76B | ||
| +2.62% | +3.21% | +42.37% | +28.37% | 4.28B | ||
| +0.31% | +8.11% | +10.34% | +36.75% | 786M | ||
| -2.76% | +12.94% | +31.43% | +87.74% | 651M | ||
| -0.36% | +0.92% | -6.77% | -6.61% | 496M | ||
| +2.12% | +11.42% | -11.33% | -22.32% | 435M | ||
| -2.10% | -4.11% | -19.61% | +27.30% | 414M | ||
| +5.04% | +12.45% | -19.10% | -24.51% | 390M | ||
| -1.35% | +2.67% | -17.41% | -1.81% | 383M | ||
| -0.22% | -1.92% | -2.95% | - | 213M | ||
| +0.26% | +4.19% | -31.40% | -14.96% | 204M | ||
| -4.05% | -10.90% | +18.48% | +219.37% | 131M | ||
| 0.00% | 0.00% | -21.79% | -17.65% | 53.96M | ||
| Average | -0.20% | +3.10% | -2.94% | +22.90% | ||
| Weighted average by Cap. | +0.40% | +7.42% | +12.92% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691387c29e45eaa02.cI88ij2XigplXYrP3ZuaZxU72xaeL88RiRin9XKad1M.A-wFuFr_2UZQELid7ur3DXdCmW_2HfliwlGQuC2uWgYf3XjMVsj9azMb3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.76 | 199,000 | 13,440,000 |
| 03:59:54 am | 6.77 | 4,000 | 13,241,000 |
| 03:59:51 am | 6.77 | 1,000 | 13,237,000 |
| 03:59:50 am | 6.78 | 2,000 | 13,236,000 |
| 03:59:50 am | 6.78 | 1,000 | 13,234,000 |
| 03:59:50 am | 6.78 | 1,000 | 13,233,000 |
| 03:59:50 am | 6.78 | 6,000 | 13,232,000 |
| 03:59:50 am | 6.78 | 1,000 | 13,226,000 |
| 03:59:50 am | 6.78 | 6,000 | 13,225,000 |
| 03:59:35 am | 6.79 | 1,000 | 13,219,000 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -5.86% | ||
| 2022 | +6.37% | ||
| 2021 | +30.00% | ||
| 2020 | +36.15% | ||
| 2019 | +59.55% | ||
| 2018 | +56.14% | ||
| 2017 | +37.90% | ||
| 2016 | -28.74% | ||
| 2015 | -14.71% | ||
| 2014 | -16.05% | ||
| 2013 | -40.00% | ||
| 2012 | -36.02% | ||
| 2011 | -17.15% | ||
| 2010 | +16.82% | ||
| 2009 | +39.54% |
- Stock Market
- Equities
- 631 Stock
- Quotes Sany Heavy Equipment International Holdings Company Limited