SANXIANG IMPRESSION CO., LTD. Quotes Sanxiang Impression Co., Ltd.
Equities
000863
CNE000000T00
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 CNY | -0.86% |
|
+9.84% | -12.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.38 ¥ | 3.55 ¥ | 3.49 ¥ | 3.46 ¥ |
| Volume | 16 794 000 | 58 805 380 | 69 278 440 | 67 564 500 | 40 200 110 |
| Change | +1.27% | +5.96% | +5.03% | -1.69% | -0.86% |
| Opening | 3.15 | 3.20 | 3.39 | 3.55 | 3.44 |
| High | 3.24 | 3.45 | 3.57 | 3.62 | 3.56 |
| Low | 3.11 | 3.19 | 3.30 | 3.39 | 3.42 |
Performance
| 1 day | -0.86% | ||
| 1 week | +9.84% | ||
| Current month | +11.97% | ||
| 1 month | +17.69% | ||
| 3 months | +9.84% | ||
| 6 months | -25.43% | ||
| Current year | -12.41% | ||
| 1 year | -5.21% | ||
| 3 years | -9.42% | ||
| 5 years | -40.24% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
40 200 110
Avg. Volume 20 sessions
30 779 995
Avg. Volume 20 sessions CNY
106 498 782.70
Avg. Volume 20 sessions USD
14 714 404.31
Record volume 1
332 250 700
Record volume 2
309 981 500
Record volume 3
254 084 700
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 122 591 206
Capitalization (USD)
569 597 814
Net sales (CNY)
1 104 958 415
Net sales (USD)
152 666 579
Number of employees
348
Sales / Employee (CNY)
3 175 168
Sales / Employee (USD)
438 697
Free-Float
44.26 %
Free-Float capitalization (CNY)
1 824 678 382
Free-Float capitalization (USD)
252 106 689
Average Daily Capital Traded
2.58%
Highs and lows
1 week
3.19
3.62
1 month
2.853.62
Current year
2.484.00
1 year
2.485.30
3 years
2.486.42
5 years
2.486.42
10 years
2.4820.60
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.16
Moving average 50 days
3.23
Moving average 100 days
3.41
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
66.69
RSI 14 days
62.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +9.84% | -12.41% | -5.21% | 570M | ||
| +1.86% | +2.98% | +17.32% | +1.86% | 29.95B | ||
| +0.69% | +0.75% | -4.97% | -22.98% | 28.43B | ||
| -2.93% | -1.21% | +23.71% | +56.45% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +80.54% | 25.3B | ||
| +1.87% | +3.54% | +19.04% | -8.39% | 22.93B | ||
| -2.50% | -5.82% | +35.31% | +59.09% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| +0.56% | +3.07% | +11.85% | -1.10% | 16.92B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 16.3B | ||
| -1.71% | -3.89% | +19.03% | +53.65% | 15.81B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
| Average | +0.14% | +3.59% | +9.06% | +23.06% | ||
| Weighted average by Cap. | +0.22% | +3.19% | +11.67% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | -7.28% | ||
| 2022 | +20.68% | ||
| 2021 | -22.42% | ||
| 2020 | -1.94% | ||
| 2019 | +18.67% | ||
| 2018 | -26.09% | ||
| 2017 | -37.69% | ||
| 2016 | -27.74% | ||
| 2015 | +61.85% | ||
| 2014 | +10.67% | ||
| 2013 | -12.65% | ||
| 2012 | +2.74% |
- Stock Market
- Equities
- 000863 Stock
- Quotes Sanxiang Impression Co., Ltd.
