SANXIANG ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 CNY | -8.97% |
|
+7.71% | +55.14% |
| Apr. 19 | Sanxiang Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.87 ¥ | 18.56 ¥ | 18.26 ¥ | 18.73 ¥ | 17.05 ¥ |
| Volume | 49 604 880 | 84 479 710 | 76 419 880 | 60 589 170 | 51 949 170 |
| Change | +4.46% | +10.02% | -1.62% | +2.57% | -8.97% |
| Opening | 15.90 | 16.79 | 18.08 | 18.18 | 18.45 |
| High | 17.38 | 18.56 | 18.95 | 18.90 | 18.68 |
| Low | 15.65 | 16.79 | 17.71 | 17.90 | 16.86 |
Performance
| 1 day | -8.97% | ||
| 1 week | +7.71% | ||
| Current month | +14.28% | ||
| 1 month | +14.28% | ||
| 3 months | +51.15% | ||
| 6 months | +75.41% | ||
| Current year | +55.14% | ||
| 1 year | +60.74% | ||
| 3 years | +134.02% | ||
| 5 years | +151.81% |
Volumes
marketsDaily volume
51 949 170
Avg. Volume 20 sessions
63 957 608
Avg. Volume 20 sessions CNY
1 090 477 216.40
Avg. Volume 20 sessions USD
150 626 527.42
Record volume 1
107 268 100
Record volume 2
105 155 400
Record volume 3
89 789 730
Capital turnover ratio
0.15
Float rotation
0.38
Basic data
Capitalization (CNY)
7 230 312 925
Capitalization (USD)
998 715 894
Net sales (CNY)
1 079 901 017
Net sales (USD)
149 165 648
Number of employees
1 056
Sales / Employee (CNY)
1 022 634
Sales / Employee (USD)
141 255
Free-Float
39.61 %
Free-Float capitalization (CNY)
2 864 276 092
Free-Float capitalization (USD)
395 639 592
Average Daily Capital Traded
15.08%
Highs and lows
1 week
15.65
18.95
1 month
14.6122.26
Current year
7.6622.26
1 year
7.6622.26
3 years
6.0822.26
5 years
5.3722.26
10 years
2.7722.26
Indicators
Moving average 5 days
17.89
Moving average 20 days
17.84
Moving average 50 days
13.76
Moving average 100 days
12.27
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-28.04%
STIM
RSI 9 days
50.01
RSI 14 days
53.03
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.97% | +7.71% | +55.14% | +60.74% | 999M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.16B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -11.53% | -7.19% | -9.64% | -19.66% | 3.51B | ||
| +3.14% | +16.61% | +40.94% | +78.96% | 3.5B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.82B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| Average | -2.26% | +3.08% | +5.47% | +2.31% | ||
| Weighted average by Cap. | -1.97% | +2.43% | +1.96% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.14% | ||
| 2023 | +21.05% | ||
| 2022 | -35.88% | ||
| 2021 | +85.00% | ||
| 2020 | +12.11% | ||
| 2019 | +10.19% | ||
| 2018 | -16.09% | ||
| 2017 | -44.52% | ||
| 2016 | +380.53% |
- Stock Market
- Equities
- 603663 Stock
- Quotes Sanxiang Advanced Materials Co., Ltd.
