SANTAM LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 ZAR | +0.22% |
|
-1.24% | +3.64% |
| Feb. 29 | Santam Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Santam Ltd, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | |
|---|---|---|---|---|---|
| Last | 300 R | 300.55 R | 296.35 R | 296.99 R | 299.18 R |
| Volume | 65 892 | 45 392 | 67 873 | 30 336 | 29 692 |
| Change | -0.24% | +0.18% | -1.40% | +0.22% | +0.74% |
| Opening | 298.00 | 298.00 | 295.61 | 289.57 | 296.99 |
| High | 301.45 | 301.00 | 300.43 | 299.47 | 300.00 |
| Low | 298.00 | 296.60 | 295.48 | 289.57 | 296.99 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.24% | ||
| Current month | -1.18% | ||
| 1 month | +2.06% | ||
| 3 months | +1.02% | ||
| 6 months | +4.03% | ||
| Current year | +3.64% | ||
| 1 year | +8.31% | ||
| 3 years | +15.11% | ||
| 5 years | -10.00% | ||
| 10 years | +43.47% |
Volumes
marketsDaily volume
30 336
Avg. Volume 20 sessions
47 716
Avg. Volume 20 sessions ZAR
14 171 174.84
Avg. Volume 20 sessions USD
766 958.15
Record volume 1
3 035 672
Record volume 2
2 635 307
Record volume 3
2 578 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
33 465 359 953
Capitalization (USD)
1 811 178 746
Net sales (ZAR)
29 335 000 000
Net sales (USD)
1 587 639 535
Free-Float
30.82 %
Free-Float capitalization (ZAR)
10 517 440 267
Free-Float capitalization (USD)
569 214 385
Average Daily Capital Traded
0.04%
Highs and lows
1 week
289.57
301.00
1 month
283.95301.45
Current year
276.98310.00
1 year
250.00316.00
3 years
228.56316.00
5 years
220.00333.50
10 years
167.50350.00
Indicators
Moving average 5 days
298.92
Moving average 20 days
294.49
Moving average 50 days
297.23
Moving average 100 days
292.01
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
51.13
RSI 14 days
51.54
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.24% | +3.64% | +8.31% | 1.81B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.90% | +5.58% | +18.04% | +48.78% | 52.08B | ||
| +0.96% | +1.41% | +13.34% | +18.26% | 48.97B | ||
| +1.13% | +0.29% | +21.50% | +46.47% | 44.39B | ||
| +2.88% | +6.44% | +30.78% | +27.57% | 35.29B | ||
| +0.77% | +2.46% | +13.81% | +15.80% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.53% | +2.88% | +26.91% | +69.40% | 25.74B | ||
| +0.72% | +9.87% | +12.15% | +15.90% | 20.56B | ||
| +2.65% | +5.75% | +19.53% | +71.79% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| +0.19% | +1.72% | +11.30% | +34.07% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.75% | +2.53% | +11.71% | +32.19% | 16.97B | ||
| Average | +1.05% | +2.21% | +20.41% | +38.84% | ||
| Weighted average by Cap. | +1.20% | +2.66% | +23.68% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +11.74% | ||
| 2022 | -4.67% | ||
| 2021 | +5.58% | ||
| 2020 | -12.19% | ||
| 2019 | -2.13% | ||
| 2018 | +11.01% | ||
| 2017 | +14.12% | ||
| 2016 | +23.48% | ||
| 2015 | -11.86% | ||
| 2014 | +15.42% | ||
| 2013 | -2.09% | ||
| 2012 | +33.69% | ||
| 2011 | +9.05% | ||
| 2010 | +20.28% | ||
| 2009 | +36.82% | ||
| 2008 | -23.75% | ||
| 2007 | +18.93% | ||
| 2006 | +8.63% | ||
| 2005 | +13.38% | ||
| 2004 | +38.13% | ||
| 2003 | +59.38% | ||
| 2002 | -11.40% | ||
| 2001 | +18.37% | ||
| 2000 | +1.49% | ||
| 1999 | +62.47% | ||
| 1998 | -48.19% | ||
| 1997 | +12.50% | ||
| 1996 | +14.29% | ||
| 1995 | +119.61% | ||
| 1994 | +15.91% | ||
| 1993 | +46.67% | ||
| 1992 | +76.47% |
- Stock Market
- Equities
- SNT Stock
- Quotes Santam Ltd