SANTACRUZ SILVER MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 CAD | +6.94% |
|
+35.09% | +57.14% |
| May. 02 | Santacruz Silver Swings to Profit For FY 2023 | MT |
| May. 02 | Santacruz Silver Mining Ltd. Announces Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.36 $ | 0.385 $ |
| Volume | 491 257 | 544 064 | 976 070 | 799 349 |
| Change | +4.84% | -1.54% | +12.50% | +6.94% |
| Opening | 0.32 | 0.32 | 0.32 | 0.36 |
| High | 0.33 | 0.33 | 0.36 | 0.42 |
| Low | 0.32 | 0.32 | 0.32 | 0.36 |
Performance
| 1 day | +6.94% | ||
| 1 week | +35.09% | ||
| Current month | +42.59% | ||
| 1 month | +35.09% | ||
| 3 months | +87.80% | ||
| 6 months | +108.11% | ||
| Current year | +57.14% | ||
| 1 year | -3.75% | ||
| 3 years | -19.79% | ||
| 5 years | +670.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
799 349
Estimated daily volume
799 349
Avg. Volume 20 sessions
379 310
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
146 034.35
Avg. Volume 20 sessions USD
106 736.51
Record volume 1
7 614 891
Record volume 2
6 523 884
Record volume 3
6 346 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
98 909 098
Capitalization (USD)
98 909 098
Net sales (USD)
251 256 000
Number of employees
455
Sales / Employee (USD)
552 211
Free-Float
94.4 %
Free-Float capitalization (CAD)
68 301 141
Free-Float capitalization (USD)
93 367 659
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.29
0.42
1 month
0.260.42
Current year
0.180.42
1 year
0.160.42
3 years
0.160.58
5 years
0.050.58
10 years
0.051.01
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-11.69%
Price spread / (MMA20)
-19.48%
Price spread / (MMA50)
-29.87%
Price spread / (MMA100)
-35.06%
STIM
RSI 9 days
75.61
RSI 14 days
69.75
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +35.09% | +57.14% | -3.75% | 98.91M | ||
| -1.28% | +11.57% | +28.80% | +18.65% | 7.4B | ||
| -2.19% | +12.87% | +11.23% | -7.92% | 3.3B | ||
| +0.68% | +7.76% | +52.94% | +45.45% | 1.41B | ||
| -2.74% | +4.06% | +26.25% | +5.45% | 1.31B | ||
| -0.22% | +25.48% | +74.23% | -6.02% | 797M | ||
| 0.00% | +8.65% | +42.03% | +0.41% | 636M | ||
| -1.04% | +11.76% | +25.00% | -9.52% | 276M | ||
| -3.74% | +13.19% | +18.39% | +10.75% | 215M | ||
| +5.41% | +18.18% | +21.88% | -11.36% | 194M | ||
| -3.53% | +2.50% | -40.58% | +300.00% | 150M | ||
| 0.00% | +5.66% | +55.56% | -18.84% | 50.78M | ||
| Average | -0.14% | +9.66% | +31.07% | +26.94% | ||
| Weighted average by Cap. | -1.22% | +9.87% | +29.21% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fe29d2448eb66816b21.9EmfhwyS56Uc3zU4ihdV7cajEAjt9PDAUgA4MwurD98.xhnRt3rgsuxTnGFKx28flLzKUUyUm4OGFFRRY1nnd-6WffjPIdiTkX6NdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.385 | 500 | 798,000 |
| 03:58:55 pm | 0.375 | 500 | 797,500 |
| 03:58:55 pm | 0.375 | 1,500 | 797,000 |
| 03:58:55 pm | 0.38 | 500 | 795,500 |
| 03:58:55 pm | 0.385 | 500 | 795,000 |
| 03:58:55 pm | 0.385 | 500 | 794,500 |
| 03:58:55 pm | 0.385 | 3,000 | 794,000 |
| 03:58:04 pm | 0.39 | 500 | 791,000 |
| 03:56:27 pm | 0.385 | 2,000 | 790,500 |
| 03:52:15 pm | 0.39 | 500 | 788,500 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -39.51% | ||
| 2022 | +30.65% | ||
| 2021 | -34.04% | ||
| 2020 | +193.75% | ||
| 2019 | +166.67% | ||
| 2018 | -45.45% | ||
| 2017 | -64.52% | ||
| 2016 | +244.44% | ||
| 2015 | -77.50% | ||
| 2014 | -58.76% | ||
| 2013 | -55.50% | ||
| 2012 | +122.45% |
- Stock Market
- Equities
- SCZ Stock
- Quotes Santacruz Silver Mining Ltd.