WEST COAST COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 USD | +0.71% |
|
+7.46% | -0.94% |
| Apr. 23 | Earnings Flash (SCZC) WEST COAST COMMUNITY BANCORP Posts Q1 EPS $1.10 | MT |
| Apr. 23 | West Coast Community Bancorp Declares Quarterly Cash Dividend, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.6 $ | 29.66 $ | 29.45 $ | 29.66 $ |
| Volume | 5 752 | 11 321 | 5 038 | 200 |
| Change | 0.00% | +7.46% | -0.71% | +0.71% |
| Opening | 27.60 | 27.85 | 29.13 | 28.52 |
| High | 27.77 | 29.71 | 29.64 | 29.66 |
| Low | 27.01 | 27.85 | 28.51 | 28.52 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.46% | ||
| Current month | +5.97% | ||
| 1 month | +6.31% | ||
| 3 months | -1.00% | ||
| 6 months | +18.40% | ||
| Current year | -0.94% | ||
| 1 year | +20.57% | ||
| 3 years | +13.31% | ||
| 5 years | +18.83% | ||
| 10 years | +236.35% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
5 185
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
153 787.10
Record volume 1
141 457
Record volume 2
138 452
Record volume 3
107 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 870 106
Net sales (USD)
84 923 000
Free-Float
99.52 %
Free-Float capitalization (USD)
246 922 376
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.01
29.71
1 month
27.0129.71
Current year
27.0130.14
1 year
24.0030.14
3 years
21.2530.14
5 years
14.5430.14
10 years
8.7730.14
Indicators
Moving average 5 days
28.44
Moving average 20 days
28.00
Moving average 50 days
28.85
Moving average 100 days
28.45
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
71.40
RSI 14 days
64.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +7.46% | -0.94% | +20.57% | 248M | ||
| +0.06% | +2.15% | +13.75% | +41.18% | 555B | ||
| -0.21% | +0.27% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| -0.03% | -1.95% | +21.72% | +51.06% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.95% | +4.42% | +17.18% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.50% | -1.32% | +0.10% | +0.26% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.54% | +1.16% | -5.16% | -1.06% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.21% | +3.66% | +9.71% | +19.58% | ||
| Weighted average by Cap. | -0.21% | +3.88% | +11.00% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a03.ZJptDLDnojxQTwwgWO7YG1qad-jzpGNC0d12zas9l9s.DO4XeIORlHY5P3xrDqeZeTbMDqyb7QBxqIlHnM9Y7awK0hVl44HMSmUiSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:10 am | 29.66 | 100 | 400 |
| 11:55:10 am | 29.66 | 100 | 300 |
| 11:46:48 am | 28.52 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +19.52% | ||
| 2022 | +6.48% | ||
| 2021 | +16.14% | ||
| 2020 | -22.84% | ||
| 2019 | +15.13% | ||
| 2018 | -6.84% | ||
| 2017 | +36.32% | ||
| 2016 | +38.11% | ||
| 2015 | +33.52% | ||
| 2014 | +20.68% | ||
| 2013 | +27.70% | ||
| 2012 | +17.80% | ||
| 2011 | +12.38% | ||
| 2010 | +18.91% | ||
| 2009 | -26.42% | ||
| 2008 | -30.84% | ||
| 2007 | -26.95% | ||
| 2006 | -18.38% | ||
| 2005 | +104.21% | ||
| 2004 | +39.02% |
- Stock Market
- Equities
- SCZC Stock
- Quotes West Coast Community Bancorp
