SANSHENG INTELLECTUAL EDUCATION TECHNOLOGY CO.,LTD. Quotes Sansheng Intellectual Education Technology CO.,LTD.
Equities
300282
CNE100001B49
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CNY | -19.59% |
|
-2.50% | -69.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.83 ¥ | 1 ¥ | 1.09 ¥ | 0.97 ¥ | 0.78 ¥ |
| Volume | 31 133 260 | 36 386 940 | 33 795 890 | 26 980 100 | 5 601 900 |
| Change | +3.75% | +20.48% | +9.00% | -11.01% | -19.59% |
| Opening | 0.70 | 0.80 | 1.02 | 1.04 | 0.78 |
| High | 0.89 | 1.00 | 1.18 | 1.09 | 0.78 |
| Low | 0.65 | 0.79 | 1.02 | 0.95 | 0.78 |
Performance
| 1 day | -19.59% | ||
| 1 week | -2.50% | ||
| Current month | -43.48% | ||
| 1 month | -43.88% | ||
| 3 months | -68.92% | ||
| 6 months | -74.43% | ||
| Current year | -69.53% | ||
| 1 year | -79.47% | ||
| 3 years | -81.34% | ||
| 5 years | -92.20% | ||
| 10 years | -88.12% |
Volumes
marketsDaily volume
5 601 900
Avg. Volume 20 sessions
21 323 220
Avg. Volume 20 sessions CNY
16 632 111.60
Avg. Volume 20 sessions USD
2 295 381.09
Record volume 1
92 824 470
Record volume 2
75 119 280
Record volume 3
73 591 310
Capital turnover ratio
0.06
Basic data
Capitalization (CNY)
291 939 062
Capitalization (USD)
40 290 218
Net sales (CNY)
228 574 256
Net sales (USD)
31 545 304
Number of employees
415
Sales / Employee (CNY)
550 781
Sales / Employee (USD)
76 013
Highs and lows
1 week
0.65
1.18
1 month
0.651.52
Current year
0.652.95
1 year
0.653.70
3 years
0.656.47
5 years
0.6514.98
10 years
0.6525.25
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.16
Moving average 50 days
1.42
Moving average 100 days
2.02
Price spread / (MMA5)
+19.23%
Price spread / (MMA20)
+48.72%
Price spread / (MMA50)
+82.05%
Price spread / (MMA100)
+158.97%
STIM
RSI 9 days
32.53
RSI 14 days
33.46
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.59% | -2.50% | -69.53% | -79.47% | 40.29M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +0.20% | +2.88% | -5.49% | +5.04% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.78% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.53% | ||
| 2023 | -49.80% | ||
| 2022 | +12.83% | ||
| 2021 | -2.59% | ||
| 2020 | -40.59% | ||
| 2019 | -2.37% | ||
| 2018 | -35.06% | ||
| 2017 | -37.25% | ||
| 2016 | -10.57% | ||
| 2015 | +138.26% | ||
| 2014 | +43.26% | ||
| 2013 | +61.99% | ||
| 2012 | -24.40% | ||
| 2011 | +2.32% |
- Stock Market
- Equities
- 300282 Stock
- Quotes Sansheng Intellectual Education Technology CO.,LTD.
