SANSAN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,545 JPY | +4.11% |
|
+4.96% | -3.38% |
| Apr. 15 | CNK, Inc. agreed to acquire additional 8.75% stake in Sansan, Inc. from Chikahiro Terada. | CI |
| Apr. 11 | Sansan, Inc. Incorporates New Subsidiary Sansan Global Co., Ltd in Thailand | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1472 ¥ | 1471 ¥ | 1484 ¥ | 1,545 ¥ |
| Volume | 871 600 | 709 700 | 473 200 | 575 200 |
| Change | +∞% | -0.07% | +0.88% | +4.11% |
| Opening | 1,490.00 | 1,460.00 | 1,488.00 | 1,530 |
| High | 1,491.00 | 1,478.00 | 1,488.00 | 1,549 |
| Low | 1,446.00 | 1,438.00 | 1,464.00 | 1,507 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -13.77% | ||
| 3 months | +0.20% | ||
| 6 months | +16.12% | ||
| Current year | -7.19% | ||
| 1 year | -15.97% | ||
| 3 years | -34.12% |
Volumes
marketsDaily volume
473 200
Estimated daily volume
473 200
Avg. Volume 20 sessions
1 238 285
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
1 837 614 940.00
Avg. Volume 20 sessions USD
11 938 984.27
Record volume 1
28 142 000
Record volume 2
13 685 200
Record volume 3
12 396 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
187 901 398 953
Capitalization (USD)
1 220 795 389
Net sales (JPY)
25 510 000 000
Net sales (USD)
165 738 470
Number of employees
1 399
Sales / Employee (JPY)
18 234 453
Sales / Employee (USD)
118 469
Free-Float
61.31 %
Free-Float capitalization (JPY)
115 195 572 706
Free-Float capitalization (USD)
748 425 636
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 438.00
1 491.00
1 month
1 357.001 791.00
Current year
1 270.001 853.00
1 year
1 070.501 985.00
3 years
804.003 642.50
5 years
804.003 642.50
10 years
804.003 642.50
Indicators
Moving average 5 days
1 469.20
Moving average 20 days
1 535.50
Moving average 50 days
1 643.00
Moving average 100 days
1 562.99
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
43.42
RSI 14 days
41.68
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.82% | -7.19% | -15.97% | 1.22B | ||
| +0.72% | -0.04% | +4.75% | +39.28% | 265B | ||
| +4.32% | +4.27% | +36.15% | +164.70% | 15.21B | ||
| +3.08% | +1.48% | -13.70% | +7.37% | 13.55B | ||
| +2.91% | +1.14% | -13.29% | +47.59% | 6.11B | ||
| +2.30% | +11.83% | -17.75% | -19.86% | 4.2B | ||
| +1.43% | +3.34% | +41.75% | +79.87% | 3.68B | ||
| +1.78% | +2.38% | -5.01% | +4.94% | 3.12B | ||
| -1.13% | +11.88% | +11.42% | +118.79% | 2.67B | ||
| +0.53% | +1.84% | -2.98% | -19.68% | 2.33B | ||
| -4.18% | -5.23% | -33.32% | +5.91% | 2.04B | ||
| +3.80% | +4.04% | -25.10% | +50.89% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.34% | 1.64B | ||
| +0.49% | +2.63% | -0.37% | +84.65% | 1.5B | ||
| -2.12% | -2.42% | -25.13% | -35.95% | 1.35B | ||
| +4.09% | +6.88% | +24.73% | +40.46% | 1.35B | ||
| Average | +0.95% | +2.02% | -0.37% | +35.71% | ||
| Weighted average by Cap. | +1.01% | +0.01% | +4.69% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732d22b1cf.KTUMI06jO2cqWz7wDCJ9Btzp9hrJI1D_eUx8oK_iQec.Qn9KDhzBeFNDNHuzS1gYP-6zxzeWZT6bMC0JyeqNO7QRDUZKIpBwFxwybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,484 | 80,700 | 473,200 |
| 01:59:56 am | 1,486 | 100 | 392,500 |
| 01:59:55 am | 1,488 | 100 | 392,400 |
| 01:59:50 am | 1,488 | 200 | 392,300 |
| 01:59:50 am | 1,488 | 100 | 392,100 |
| 01:59:50 am | 1,487 | 400 | 392,000 |
| 01:59:46 am | 1,486 | 300 | 391,600 |
| 01:59:45 am | 1,486 | 100 | 391,300 |
| 01:59:45 am | 1,488 | 100 | 391,200 |
| 01:59:45 am | 1,487 | 100 | 391,100 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +25.31% | ||
| 2022 | -49.10% | ||
| 2021 | +47.47% | ||
| 2020 | +22.74% | ||
| 2019 | +1.47% |
- Stock Market
- Equities
- 4443 Stock
- Quotes Sansan, Inc.