SANO BRUNO'S ENTERPRISES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,070 ILa | -1.24% |
|
-6.42% | +24.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 31290 ILa | 31500 ILa | 31460 ILa | 31070 ILa |
| Volume | 1 823 | 733 | 1 564 | 119 |
| Change | -0.67% | +0.67% | -0.13% | -1.24% |
| Opening | 31,660.00 | 31,290.00 | 31,500.00 | 31,880.00 |
| High | 31,880.00 | 31,510.00 | 31,910.00 | 31,880.00 |
| Low | 31,200.00 | 31,000.00 | 31,250.00 | 30,560.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.42% | ||
| Current month | -1.61% | ||
| 1 month | -12.36% | ||
| 3 months | +6.48% | ||
| 6 months | +21.99% | ||
| Current year | +24.43% | ||
| 1 year | +42.39% | ||
| 3 years | +3.57% | ||
| 5 years | +70.25% | ||
| 10 years | +154.88% |
Volumes
marketsDaily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
1 741
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
54 092 870.00
Avg. Volume 20 sessions USD
145 726.19
Record volume 1
264 284
Record volume 2
98 700
Record volume 3
69 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 547 592 739
Capitalization (USD)
955 710 841
Net sales (ILS)
1 912 614 000
Net sales (USD)
515 252 474
Number of employees
1 516
Sales / Employee (ILS)
1 261 619
Sales / Employee (USD)
339 876
Free-Float
22.52 %
Free-Float capitalization (ILa)
873 523 243
Free-Float capitalization (USD)
235 324 541
Average Daily Capital Traded
1.52%
Highs and lows
1 week
30 560.00
31 910.00
1 month
30 560.0035 440.00
Current year
25 840.0035 750.00
1 year
20 450.0035 750.00
3 years
19 790.0038 400.00
5 years
17 620.0038 400.00
10 years
10 150.0038 400.00
Indicators
Moving average 5 days
31 790.00
Moving average 20 days
33 758.00
Moving average 50 days
31 448.80
Moving average 100 days
29 436.80
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
38.61
RSI 14 days
43.46
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -6.42% | +24.43% | +42.39% | 956M | ||
| -0.07% | +1.59% | -16.11% | -29.33% | 40.19B | ||
| -0.53% | +0.57% | -1.52% | -16.02% | 17.53B | ||
| +0.79% | -2.29% | -27.48% | -42.73% | 6.04B | ||
| +1.20% | +0.63% | +7.12% | +5.08% | 5.97B | ||
| +0.23% | +3.91% | -1.63% | +27.41% | 3.18B | ||
| -7.28% | -5.86% | +1.34% | -10.59% | 2.54B | ||
| +1.13% | +6.48% | -3.57% | +128.31% | 2.01B | ||
| +0.11% | +2.26% | -1.09% | -10.85% | 645M | ||
| -0.52% | +7.07% | -16.72% | +89.70% | 515M | ||
| +0.88% | +2.67% | -13.68% | +3.77% | 343M | ||
| -0.35% | -1.96% | -7.72% | -10.62% | 328M | ||
| 0.00% | +7.36% | +18.24% | -2.78% | 298M | ||
| -1.48% | +1.53% | -29.82% | -28.11% | 258M | ||
| +0.36% | +0.91% | +6.67% | +28.37% | 248M | ||
| -1.04% | -1.79% | +4.50% | +16.11% | 244M | ||
| Average | -0.49% | +1.12% | -3.57% | +11.88% | ||
| Weighted average by Cap. | -0.21% | +0.98% | -9.83% | -15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdcd90.5eq61VyNHAFtQPAGZ0H6EV34bYOBbK_yydF7S9u4Ofg.gb_YhSvGVXkFdoBBDzu8WxWeXva2A-qrpoc5AIr5U4i_pd6QD8clZCBwoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 31,240 | 41 | 160 |
| 10:24:26 am | 31,240 | 41 | 119 |
| 09:49:12 am | 31,190 | 7 | 78 |
| 09:25:38 am | 31,200 | 3 | 71 |
| 07:17:38 am | 31,230 | 5 | 68 |
| 07:09:31 am | 31,270 | 10 | 63 |
| 07:05:20 am | 30,820 | 1 | 53 |
| 07:05:14 am | 30,830 | 8 | 52 |
| 05:41:28 am | 31,200 | 2 | 44 |
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | +4.48% | ||
| 2022 | -33.61% | ||
| 2021 | +37.40% | ||
| 2020 | +20.57% | ||
| 2019 | +42.31% | ||
| 2018 | -21.73% | ||
| 2017 | +2.58% | ||
| 2016 | +77.59% | ||
| 2015 | -17.04% | ||
| 2014 | +23.07% | ||
| 2013 | +41.95% | ||
| 2012 | -15.06% | ||
| 2011 | -20.04% | ||
| 2010 | +16.84% | ||
| 2009 | +75.70% | ||
| 2008 | -45.42% | ||
| 2007 | +25.45% | ||
| 2006 | +29.15% | ||
| 2005 | +18.51% | ||
| 2004 | +36.68% | ||
| 2003 | +33.29% | ||
| 2002 | -14.58% | ||
| 2001 | +18.61% | ||
| 2000 | -29.74% | ||
| 1999 | +34.48% | ||
| 1998 | +52.79% | ||
| 1997 | +56.60% | ||
| 1996 | +4.39% |
- Stock Market
- Equities
- SANO1 Stock
- Quotes Sano Bruno's Enterprises Ltd