Stock SL SANLORENZO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sanlorenzo S.p.A.

Equities

SL

IT0003549422

Recreational Products

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
40.85 EUR +0.37% Intraday chart for Sanlorenzo S.p.A. +5.15% -3.54%
Apr. 24 Stock markets bullish; Eni with profit down AN
Apr. 23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
Sanlorenzo S.p.A.(SL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.7 € 40.45 € 40.7 € 40.85 €
Volume 49 066 19 108 12 691 9 595
Change +4.76% -0.61% +0.62% +0.37%
Opening 38.85 40.75 40.25 41.20
High 41.00 40.95 41.10 41.20
Low 38.85 40.35 40.25 40.45

Performance

1 day+0.37%
1 week+5.15%
Current month-3.08%
1 month-0.85%
3 months-9.12%
6 months+23.41%
Current year-3.54%
1 year+2.51%
3 years+92.24%

Volumes

markets
Daily volume
9 595
Estimated daily volume
9 595
Avg. Volume 20 sessions
20 164
Daily volume ratio
0.48
Avg. Volume 20 sessions
823 699.40
Avg. Volume 20 sessions USD
880 715.87
Record volume 1
1 533 317
Record volume 2
1 463 708
Record volume 3
487 001
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 419 587 852
Capitalization (USD)
1 517 851 723
Net sales (EUR)
840 164 000
Net sales (USD)
898 320 152
Number of employees
1 065
Sales / Employee (EUR)
788 886
Sales / Employee (USD)
843 493
Free-Float
38.75 %
Free-Float capitalization (EUR)
553 516 482
Free-Float capitalization (USD)
591 830 892
Average Daily Capital Traded
0.06%

Highs and lows

1 week
38.55
Extreme 38.55
41.20
1 month
38.55
Extreme 38.55
42.90
Current year
38.55
Extreme 38.55
46.25
1 year
32.65
Extreme 32.65
46.25
3 years
20.80
Extreme 20.8
46.25
5 years
9.65
Extreme 9.648
46.25
10 years
9.65
Extreme 9.648
46.25

Indicators

Moving average 5 days
40.31
Moving average 20 days
40.72
Moving average 50 days
41.20
Moving average 100 days
41.81
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
54.38
RSI 14 days
50.55

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+0.37%+5.15%-3.54%+2.51% 1.52B
FERRETTI S.P.A. Stock Ferretti S.p.A.
-2.95%-4.95%-7.06%+1.10% 997M
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+0.98%-0.96%-37.71%-37.48% 698M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+4.82%+7.46%+18.96%+14.50% 554M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+2.22%+1.50%+0.88%-14.56% 399M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.10%-2.61%-9.23%-27.84% 350M
FOUNTAINE PAJOT Stock Fountaine Pajot
-1.11%+14.10%+16.59%+17.62% 234M
CATANA GROUP Stock Catana Group
+0.31%-3.10%-15.30%-25.69% 155M
HANSEYACHTS AG Stock HanseYachts AG
-0.75%0.00%+3.91%-1.48% 54.12M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+27.59% 50.13M
Average+0.40%+1.66%-1.31%-4.37%
Weighted average by Cap.+0.33%+1.77%-5.67%-5.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c232.o195jGEsxuI2ubID8LMpTsnquEf4CARXC60wspH3Cv8._G4vxDVUo7MPiNVXh9J_eqacwXShV34tRs5Z-uS9Z4fCDxXBOVSMl1GBxQ
DatePriceVolumeDaily volume
11:35:21 am 40.85 30 9,324
11:35:21 am 40.85 13 9,294
11:35:21 am 40.85 63 9,281
11:35:21 am 40.85 48 9,218
11:35:21 am 40.85 71 9,170
11:35:21 am 40.85 35 9,099
11:35:21 am 40.85 3 9,064
11:35:21 am 40.85 53 9,061
11:35:21 am 40.85 80 9,008

Chart Sanlorenzo S.p.A.

Chart Sanlorenzo S.p.A.
More charts

Monthly variations

Annual change

2024-3.54%
2023+14.61%
2022-2.51%
2021+129.70%
2020+3.29%
2019-0.16%
  1. Stock Market
  2. Equities
  3. SL Stock
  4. Quotes Sanlorenzo S.p.A.