End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,820 MAD | -2.15% | +7.12% | +40.11% |
Apr. 01 | Sanlam Maroc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sanlam Maroc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|
Last | 1699 MAD | 1700 MAD | 1860 MAD | 1820 MAD |
Volume | 20 | 101 | 71 | 4 |
Change | +∞% | +0.06% | +9.41% | -2.15% |
Opening | 1,601.00 | 1,697.00 | 1,611.00 | 1,820.00 |
High | 1,699.00 | 1,700.00 | 1,860.00 | 1,820.00 |
Low | 1,601.00 | 1,697.00 | 1,611.00 | 1,820.00 |
Performance
1 day | -2.15% | ||
1 week | +7.12% | ||
Current month | +25.09% | ||
1 month | +25.09% | ||
3 months | +45.60% | ||
6 months | +58.26% | ||
Current year | +40.11% | ||
1 year | +91.58% | ||
3 years | +51.67% | ||
5 years | +65.45% | ||
10 years | +93.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | +7.12% | +40.11% | +91.58% | 741M | ||
+0.85% | +3.29% | +11.06% | +24.17% | 101B | ||
+0.51% | -0.37% | +5.67% | +10.30% | 98.26B | ||
-0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
+0.65% | -2.27% | +21.41% | +36.91% | 28.66B | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
-2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
+1.04% | -0.25% | +4.82% | +43.52% | 9.08B | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
-4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
Average | -0.35% | -0.01% | +9.92% | +23.76% | ||
Weighted average by Cap. | +0.26% | -1.02% | +7.83% | +18.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.11% | ||
2023 | +31.21% | ||
2022 | -31.72% | ||
2021 | +13.46% | ||
2020 | -6.17% | ||
2019 | -5.09% | ||
2018 | -7.12% | ||
2017 | +33.77% | ||
2016 | +19.81% | ||
2015 | -3.70% | ||
2014 | +0.13% | ||
2013 | -12.31% | ||
2012 | -8.80% | ||
2011 | -2.65% | ||
2010 | -7.49% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sanlam Maroc