SANLAM KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 KES | +4.70% |
|
+3.09% | +11.33% |
| Apr. 23 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.48 KES | 5.84 KES | 5.86 KES | 6.38 KES | 6.68 KES |
| Volume | 100 | 3 000 | 100 | 800 | 500 |
| Change | +∞% | -9.88% | +0.34% | +8.87% | +4.70% |
| Opening | 6.48 | 5.90 | 5.86 | 6.44 | 6.86 |
| High | 6.48 | 5.90 | 5.86 | 6.44 | 6.88 |
| Low | 6.48 | 5.84 | 5.86 | 6.20 | 5.90 |
Performance
| 1 day | +4.70% | ||
| 1 week | +3.09% | ||
| Current month | +12.46% | ||
| 1 month | +11.33% | ||
| 3 months | +1.21% | ||
| 6 months | -1.76% | ||
| Current year | +11.33% | ||
| 1 year | -16.50% | ||
| 3 years | -41.15% | ||
| 5 years | -64.66% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
753
Avg. Volume 20 sessions KES
5 030.04
Avg. Volume 20 sessions USD
38.40
Record volume 1
27 092 399
Record volume 2
5 999 999
Record volume 3
5 532 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
961 265 095
Capitalization (USD)
7 339 259
Net sales (KES)
11 004 952 000
Net sales (USD)
84 022 809
Number of employees
172
Sales / Employee (KES)
63 982 279
Sales / Employee (USD)
488 505
Free-Float
15.13 %
Free-Float capitalization (KES)
145 462 760
Free-Float capitalization (USD)
1 110 608
Average Daily Capital Traded
0%
Highs and lows
1 week
5.84
6.88
1 month
5.846.94
Current year
5.607.70
1 year
5.608.60
3 years
5.6015.00
5 years
5.6022.90
10 years
5.60120.00
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.33
Moving average 50 days
6.56
Moving average 100 days
6.67
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
56.48
RSI 14 days
53.39
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +3.09% | +11.33% | -16.50% | 7.34M | ||
| -2.69% | +5.84% | +21.74% | -16.30% | 108B | ||
| -3.84% | -0.40% | -7.94% | -21.64% | 93.53B | ||
| +5.49% | +9.96% | +22.97% | +77.26% | 73.99B | ||
| +2.94% | +7.43% | +25.32% | -3.90% | 36.08B | ||
| -1.07% | +3.22% | +13.89% | +25.80% | 29.77B | ||
| -0.95% | -2.38% | +15.48% | +40.53% | 30.16B | ||
| -0.32% | -0.22% | -0.21% | +24.23% | 17.31B | ||
| -0.81% | +0.72% | -12.54% | -0.25% | 14.7B | ||
| -0.59% | +0.60% | +27.10% | +28.14% | 13.6B | ||
| -1.69% | -2.85% | +8.48% | +32.91% | 10.2B | ||
| -2.53% | -3.24% | +14.13% | +31.74% | 8.91B | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.22B | ||
| -0.07% | +1.02% | -29.34% | -20.57% | 7.94B | ||
| -0.06% | +1.86% | +10.86% | +24.10% | 7.85B | ||
| -2.14% | -6.19% | +12.50% | +27.12% | 7.06B | ||
| Average | -0.49% | +1.86% | +9.28% | +15.11% | ||
| Weighted average by Cap. | -0.67% | +3.76% | +11.88% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -37.37% | ||
| 2022 | -17.06% | ||
| 2021 | -10.81% | ||
| 2020 | -24.71% | ||
| 2019 | -21.82% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% | ||
| 2016 | -54.17% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | +123.60% | ||
| 2012 | +93.98% | ||
| 2011 | -36.64% | ||
| 2010 | +45.56% | ||
| 2009 | -27.42% | ||
| 2008 | -37.69% | ||
| 2007 | +8.74% | ||
| 2006 | +128.75% | ||
| 2005 | +90.48% | ||
| 2004 | -10.64% | ||
| 2003 | +235.71% | ||
| 2002 | -46.56% | ||
| 2001 | +19.09% | ||
| 2000 | -57.69% |
- Stock Market
- Equities
- SLAM Stock
- Quotes Sanlam Kenya Plc