SANKYU INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,773 JPY | +5.37% |
|
+5.21% | +11.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5389 ¥ | 5432 ¥ | 5479 ¥ | 5773 ¥ |
| Volume | 80 800 | 80 800 | 93 300 | 672 900 |
| Change | -1.10% | +0.80% | +0.87% | +5.37% |
| Opening | 5,442.00 | 5,397.00 | 5,445.00 | 5,391.00 |
| High | 5,472.00 | 5,448.00 | 5,493.00 | 5,850.00 |
| Low | 5,340.00 | 5,377.00 | 5,425.00 | 5,203.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | +5.21% | ||
| Current month | +5.52% | ||
| 1 month | +9.84% | ||
| 3 months | +8.70% | ||
| 6 months | +19.40% | ||
| Current year | +11.43% | ||
| 1 year | +16.04% | ||
| 3 years | +19.52% | ||
| 5 years | +10.81% | ||
| 10 years | +173.60% |
Volumes
marketsDaily volume
672 900
Estimated daily volume
672 900
Avg. Volume 20 sessions
94 892
Daily volume ratio
7.09
Avg. Volume 20 sessions JPY
547 811 516.00
Avg. Volume 20 sessions USD
3 504 898.08
Record volume 1
15 854 400
Record volume 2
14 508 600
Record volume 3
14 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
306 732 542 670
Capitalization (USD)
1 962 474 808
Net sales (JPY)
563 547 000 000
Net sales (USD)
3 605 573 706
Number of employees
31 141
Sales / Employee (JPY)
18 096 625
Sales / Employee (USD)
115 782
Free-Float
79.08 %
Free-Float capitalization (JPY)
254 466 943 187
Free-Float capitalization (USD)
1 628 079 503
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 203.00
5 850.00
1 month
5 203.005 850.00
Current year
5 030.005 850.00
1 year
4 513.005 850.00
3 years
3 595.005 850.00
5 years
3 435.006 130.00
10 years
2 055.006 550.00
Indicators
Moving average 5 days
5 447.20
Moving average 20 days
5 373.20
Moving average 50 days
5 308.76
Moving average 100 days
5 275.68
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
61.66
RSI 14 days
59.79
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +5.21% | +11.43% | +16.04% | 1.96B | ||
| -0.48% | +1.35% | -14.53% | -5.60% | 32.48B | ||
| +2.01% | +5.72% | -12.36% | -21.64% | 30.63B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | +0.22% | -4.07% | +12.08% | 5.01B | ||
| -0.65% | -1.17% | -1.14% | -4.43% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +0.83% | +4.06% | +8.82% | +12.50% | 3.75B | ||
| -0.78% | -9.22% | - | - | 3.66B | ||
| +7.13% | +14.86% | +84.68% | +58.45% | 2.63B | ||
| -0.89% | +1.19% | -0.56% | +40.42% | 2.31B | ||
| -2.78% | -4.12% | -3.30% | +6.72% | 2.29B | ||
| +1.58% | +4.28% | +5.22% | -30.10% | 2.19B | ||
| 0.00% | +10.62% | +2.68% | -22.57% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.74% | +1.47% | +6.79% | +5.22% | ||
| Weighted average by Cap. | +0.65% | +1.71% | -6.08% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546aa.xJhrE0ewYeyR_jK1poN2HpcDDISyEQN-BdFt4ZeYcAM._KotXgn9A9-kkQXayuBERNVhWsnnQ3YpUaU3ovT6JjaMzyFYBIk5qcWWAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,773 | 81,300 | 671,600 |
| 01:59:59 am | 5,778 | 300 | 590,300 |
| 01:59:45 am | 5,808 | 200 | 590,000 |
| 01:59:45 am | 5,807 | 700 | 589,800 |
| 01:59:43 am | 5,806 | 300 | 589,100 |
| 01:59:40 am | 5,805 | 200 | 588,800 |
| 01:59:37 am | 5,806 | 300 | 588,600 |
| 01:59:37 am | 5,801 | 200 | 588,300 |
| 01:59:35 am | 5,807 | 100 | 588,100 |
| 01:59:35 am | 5,807 | 100 | 588,000 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +7.27% | ||
| 2022 | +1.26% | ||
| 2021 | +22.46% | ||
| 2020 | -29.18% | ||
| 2019 | +10.55% | ||
| 2018 | +2.26% | ||
| 2017 | +37.62% | ||
| 2016 | +13.85% | ||
| 2015 | +26.22% | ||
| 2014 | +20.00% | ||
| 2013 | +26.15% | ||
| 2012 | +11.68% | ||
| 2011 | -21.14% | ||
| 2010 | -22.48% | ||
| 2009 | +45.57% | ||
| 2008 | -46.66% | ||
| 2007 | -12.68% | ||
| 2006 | +14.52% | ||
| 2005 | +116.61% | ||
| 2004 | +122.83% | ||
| 2003 | +67.11% | ||
| 2002 | -17.39% | ||
| 2001 | +1.10% | ||
| 2000 | -13.33% | ||
| 1999 | -25.53% | ||
| 1998 | 0.00% | ||
| 1997 | -64.30% | ||
| 1996 | -7.49% | ||
| 1995 | -8.96% | ||
| 1994 | +8.31% | ||
| 1993 | -7.87% | ||
| 1992 | -33.80% |
- Stock Market
- Equities
- 9065 Stock
- Quotes Sankyu Inc.
