SANKYO FRONTIER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240 JPY | +0.47% |
|
+0.95% | +9.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4220 ¥ | 4210 ¥ | 4220 ¥ | 4240 ¥ |
| Volume | 2 800 | 600 | 1 300 | 1 600 |
| Change | +0.48% | -0.24% | +0.24% | +0.47% |
| Opening | 4,200.00 | 4,205.00 | 4,220.00 | 4,220.00 |
| High | 4,230.00 | 4,210.00 | 4,230.00 | 4,240.00 |
| Low | 4,200.00 | 4,200.00 | 4,220.00 | 4,215.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.95% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | +0.71% | ||
| 6 months | +9.70% | ||
| Current year | +9.14% | ||
| 1 year | +20.80% | ||
| 3 years | +11.73% | ||
| 5 years | +21.66% | ||
| 10 years | +184.18% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 613
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
11 079 120.00
Avg. Volume 20 sessions USD
69 942.48
Record volume 1
670 000
Record volume 2
643 000
Record volume 3
544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 413 620 783
Capitalization (USD)
299 322 188
Net sales (JPY)
50 003 000 000
Net sales (USD)
315 668 939
Number of employees
1 119
Sales / Employee (JPY)
44 685 433
Sales / Employee (USD)
282 099
Free-Float
27.2 %
Free-Float capitalization (JPY)
13 553 295 092
Free-Float capitalization (USD)
85 561 952
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 200.00
4 240.00
1 month
4 160.004 285.00
Current year
4 035.004 445.00
1 year
3 495.004 455.00
3 years
3 080.005 790.00
5 years
2 731.005 790.00
10 years
1 400.005 790.00
Indicators
Moving average 5 days
4 218.00
Moving average 20 days
4 226.75
Moving average 50 days
4 242.60
Moving average 100 days
4 148.15
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
47.93
RSI 14 days
48.48
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.95% | +9.14% | +20.80% | 299M | ||
| +1.10% | +1.55% | -19.51% | -8.52% | 495M | ||
| Average | +0.79% | +1.25% | -5.19% | +6.14% | ||
| Weighted average by Cap. | +0.86% | +1.32% | -8.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a004e.RXmz1QpFO8MUL5ZHDXnMtKZvnVJBnLMHyKHVp48yEVI.B0vgkWx9A5VLf94je0uj2Mlayihw_co3-8Km4-5UIAR2NfSiUiRKgHpA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:35 am | 4,240 | 100 | 1,600 |
| 01:48:15 am | 4,240 | 100 | 1,500 |
| 01:48:13 am | 4,225 | 200 | 1,400 |
| 11:48:54 pm | 4,225 | 100 | 1,200 |
| 11:37:51 pm | 4,220 | 100 | 1,100 |
| 10:04:08 pm | 4,220 | 100 | 1,000 |
| 08:51:55 pm | 4,215 | 100 | 900 |
| 08:47:06 pm | 4,215 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +23.73% | ||
| 2022 | -39.50% | ||
| 2021 | +31.39% | ||
| 2020 | -5.50% | ||
| 2019 | +15.63% | ||
| 2018 | +23.72% | ||
| 2017 | +22.16% | ||
| 2016 | +31.43% | ||
| 2015 | +0.22% | ||
| 2014 | +21.23% | ||
| 2013 | +24.83% | ||
| 2012 | +9.09% | ||
| 2011 | +197.30% | ||
| 2010 | -7.96% | ||
| 2009 | +0.50% | ||
| 2008 | -36.91% | ||
| 2007 | -17.02% | ||
| 2006 | -40.78% | ||
| 2005 | +91.68% | ||
| 2004 | +54.36% | ||
| 2003 | -6.64% | ||
| 2002 | -49.24% | ||
| 2001 | +211.86% | ||
| 2000 | -19.62% | ||
| 1999 | +7.00% | ||
| 1998 | -17.35% | ||
| 1997 | -73.23% | ||
| 1996 | +14.81% | ||
| 1995 | -56.45% | ||
| 1994 | -6.77% |
- Stock Market
- Equities
- 9639 Stock
- Quotes Sankyo Frontier Co.,Ltd.
