SANKO PAZARLAMA ITHALAT IHRACAT ANONIM SIRKETI Quotes Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
Equities
SANKO
TRASANKO91I2
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 TRY | 0.00% |
|
+2.51% | +32.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 24.68 ₺ | 25.44 ₺ | 26.1 ₺ | 25.3 ₺ | 25.3 ₺ |
| Volume | 761 447 | 977 494 | 1 575 246 | 863 521 | 415 875 |
| Change | +0.90% | +3.08% | +2.59% | -3.07% | 0.00% |
| Opening | 24.60 | 24.70 | 25.46 | 26.16 | 25.3 |
| High | 25.32 | 25.74 | 26.76 | 26.16 | 25.76 |
| Low | 24.60 | 24.32 | 25.46 | 25.28 | 24.92 |
Performance
| 1 week | +2.51% | ||
| Current month | -0.55% | ||
| 1 month | +7.84% | ||
| 3 months | +9.62% | ||
| 6 months | +17.46% | ||
| Current year | +32.81% | ||
| 1 year | +61.93% | ||
| 3 years | +230.68% | ||
| 5 years | +1,790.88% | ||
| 10 years | +2,565.68% |
Volumes
marketsDaily volume
415 875
Estimated daily volume
704 666
Avg. Volume 20 sessions
843 621
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
21 343 611.30
Avg. Volume 20 sessions USD
661 246.42
Record volume 1
38 905 630
Record volume 2
26 800 313
Record volume 3
20 060 756
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
3 787 039 153
Capitalization (USD)
117 326 260
Net sales (TRY)
3 538 677 312
Net sales (USD)
109 631 762
Number of employees
75
Sales / Employee (TRY)
47 182 364
Sales / Employee (USD)
1 461 757
Free-Float
25.3 %
Free-Float capitalization (TRY)
958 018 341
Free-Float capitalization (USD)
29 680 366
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.32
26.76
1 month
22.6626.76
Current year
18.0631.98
1 year
14.3132.83
3 years
5.8332.83
5 years
1.1932.83
10 years
0.8132.83
Indicators
Moving average 5 days
25.20
Moving average 20 days
23.70
Moving average 50 days
24.80
Moving average 100 days
22.73
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
72.85
RSI 14 days
64.71
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.51% | +32.81% | +61.93% | 117M | ||
| -1.43% | -.--% | -3.19% | -5.49% | 1.7B | ||
| +2.61% | +16.72% | +5.51% | +20.68% | 775M | ||
| +0.84% | +5.41% | -29.04% | +44.48% | 360M | ||
| -2.00% | +0.51% | -20.33% | -11.31% | 218M | ||
| +0.61% | +3.91% | -28.78% | -5.18% | 195M | ||
| -1.20% | -0.67% | +1.28% | +18.39% | 178M | ||
| -4.91% | -6.15% | +135.04% | +3,119.79% | 139M | ||
| -1.05% | -0.75% | +27.84% | +59.21% | 108M | ||
| Average | -0.73% | +3.47% | +13.46% | +366.94% | ||
| Weighted average by Cap. | -0.38% | +1.28% | +1.09% | +123.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01af21be21db3f8291693187.l80DuZ9daAoIgcmEkMSchYQ8SOYkyZzGL09KI5sw9_E._o926dQWGX5QxKzw3KKk1_N4INNvi8SwViUhe9d_uIHFvDvOyWUOc2Lmpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:12 am | 25.3 | 998 | 415,875 |
| 07:43:12 am | 25.32 | 2 | 414,877 |
| 07:42:08 am | 25.3 | 2,270 | 414,875 |
| 07:42:01 am | 25.3 | 395 | 412,605 |
| 07:41:52 am | 25.3 | 1,001 | 412,210 |
| 07:41:43 am | 25.28 | 50 | 411,209 |
| 07:41:38 am | 25.3 | 50 | 411,159 |
| 07:41:37 am | 25.3 | 1 | 411,109 |
| 07:41:34 am | 25.3 | 40 | 411,108 |
| 07:41:18 am | 25.3 | 1,985 | 411,068 |
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +12.64% | ||
| 2022 | +160.63% | ||
| 2021 | -1.28% | ||
| 2020 | +27.38% | ||
| 2019 | +272.29% | ||
| 2018 | -23.34% | ||
| 2017 | +50.67% | ||
| 2016 | +4.96% | ||
| 2015 | +10.35% | ||
| 2014 | +26.55% | ||
| 2013 | -19.09% | ||
| 2012 | +16.39% | ||
| 2011 | -27.42% | ||
| 2010 | +69.86% | ||
| 2009 | +76.97% | ||
| 2008 | -54.67% | ||
| 2007 | +16.67% | ||
| 2006 | -25.71% | ||
| 2005 | +6.60% | ||
| 2004 | -26.36% | ||
| 2003 | +27.38% | ||
| 2002 | -16.79% | ||
| 2001 | +29.80% | ||
| 2000 | -40.96% |
- Stock Market
- Equities
- SANKO Stock
- Quotes Sanko Pazarlama Ithalat Ihracat Anonim Sirketi