SANKEI REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,000 JPY | -0.78% |
|
-2.84% | -3.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 90500 ¥ | 91000 ¥ | 89700 ¥ | 89000 ¥ | 89,000 ¥ |
| Volume | 1 386 | 710 | 972 | 1 315 | 1 315 |
| Change | -0.88% | +0.55% | -1.43% | -0.78% | -0.78% |
| Opening | 91,800.00 | 90,200.00 | 90,600.00 | 89,700.00 | 89,700 |
| High | 91,800.00 | 91,000.00 | 91,000.00 | 90,000.00 | 90,000 |
| Low | 89,800.00 | 90,000.00 | 89,700.00 | 88,400.00 | 88,400 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.98% | ||
| Current month | -2.63% | ||
| 1 month | +2.30% | ||
| 3 months | -0.34% | ||
| 6 months | -1.55% | ||
| Current year | -3.26% | ||
| 1 year | +6.46% | ||
| 3 years | -23.74% | ||
| 5 years | -19.16% |
Volumes
marketsDaily volume
1 315
Estimated daily volume
1 315
Avg. Volume 20 sessions
994
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
88 466 000.00
Avg. Volume 20 sessions USD
570 163.37
Record volume 1
27 834
Record volume 2
25 460
Record volume 3
21 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 560 752 366
Capitalization (USD)
267 859 049
Net sales (JPY)
5 642 948 000
Net sales (USD)
36 368 800
Free-Float
90.54 %
Free-Float capitalization (JPY)
37 628 888 571
Free-Float capitalization (USD)
242 518 187
Average Daily Capital Traded
0.21%
Highs and lows
1 week
88 400.00
91 800.00
1 month
87 300.0092 100.00
Current year
83 300.0094 000.00
1 year
83 300.0096 400.00
3 years
79 900.00135 800.00
5 years
61 000.00139 700.00
10 years
61 000.00139 700.00
Indicators
Moving average 5 days
90 660.00
Moving average 20 days
90 385.00
Moving average 50 days
88 476.00
Moving average 100 days
89 486.00
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
43.02
RSI 14 days
48.09
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.98% | -3.26% | +6.46% | 268M | ||
| +2.07% | +5.24% | -8.72% | +32.28% | 10.06B | ||
| -0.50% | -0.33% | -2.29% | +8.55% | 6.52B | ||
| +0.14% | -0.99% | -8.46% | -13.85% | 4.99B | ||
| -0.74% | -1.11% | -8.22% | +0.19% | 4.91B | ||
| -1.07% | +0.90% | -2.18% | +3.15% | 4.18B | ||
| +2.41% | +3.92% | -11.47% | +28.63% | 4.14B | ||
| -0.05% | +0.55% | +6.81% | +11.47% | 3.94B | ||
| +3.34% | +6.78% | +21.25% | +154.39% | 3.55B | ||
| +3.98% | +5.25% | -6.72% | +11.39% | 3.39B | ||
| +0.59% | 0.00% | +1.19% | -6.09% | 3.13B | ||
| +2.40% | +4.25% | +20.78% | +33.70% | 2.94B | ||
| +0.61% | -0.61% | -3.86% | +5.07% | 2.77B | ||
| +3.67% | +8.95% | +3.24% | +37.85% | 2.51B | ||
| +0.92% | -1.08% | +8.33% | +7.95% | 2.46B | ||
| -0.91% | 0.00% | -11.38% | -19.26% | 2.37B | ||
| Average | +1.01% | +1.74% | -0.31% | +18.87% | ||
| Weighted average by Cap. | +1.05% | +1.96% | -1.73% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e9444b0d4d27964c1c4353e0f.2jXGzS7T9AQUHJur7_uet8QVlyyX202jRPyOsHk9lI4.kHKl9UOLhjB_f_n9t4_a7ZNdwEX-ngXzdrvU8xVq7d2jfpT6QKfEYHVtzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 89,000 | 173 | 1,315 |
| 01:59:39 am | 89,300 | 1 | 1,142 |
| 01:59:39 am | 89,500 | 1 | 1,141 |
| 01:59:34 am | 89,300 | 1 | 1,140 |
| 01:59:34 am | 89,500 | 1 | 1,139 |
| 01:59:34 am | 89,500 | 1 | 1,138 |
| 01:59:32 am | 89,500 | 5 | 1,137 |
| 01:59:32 am | 89,500 | 1 | 1,132 |
| 01:59:32 am | 89,500 | 3 | 1,131 |
| 01:59:32 am | 89,400 | 5 | 1,128 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +3.25% | ||
| 2022 | -25.44% | ||
| 2021 | +21.57% | ||
| 2020 | -23.02% | ||
| 2019 | +26.81% |
- Stock Market
- Equities
- 2972 Stock
- Quotes SANKEI REAL ESTATE Inc.