SANJIANG SHOPPING CLUB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | -0.78% |
|
+6.06% | -17.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8.31 ¥ | 8.41 ¥ | 8.99 ¥ | 8.92 ¥ |
| Volume | 3 788 200 | 3 981 400 | 4 601 601 | 9 244 000 | 6 626 238 |
| Change | +∞% | -0.24% | +1.20% | +6.90% | -0.78% |
| Opening | 8.25 | 8.25 | 8.26 | 8.39 | 8.95 |
| High | 8.33 | 8.37 | 8.43 | 8.99 | 9.01 |
| Low | 8.16 | 8.22 | 8.25 | 8.39 | 8.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.06% | ||
| 1 month | -4.90% | ||
| 3 months | +4.21% | ||
| 6 months | -19.71% | ||
| Current year | -17.86% | ||
| 1 year | -25.98% | ||
| 3 years | -3.57% | ||
| 5 years | -42.00% | ||
| 10 years | +24.58% |
Volumes
marketsDaily volume
6 626 238
Avg. Volume 20 sessions
9 174 403
Avg. Volume 20 sessions CNY
81 835 674.76
Avg. Volume 20 sessions USD
11 302 325.04
Record volume 1
67 465 770
Record volume 2
66 936 940
Record volume 3
62 367 190
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 887 725 074
Capitalization (USD)
675 043 710
Net sales (CNY)
3 896 288 971
Net sales (USD)
538 116 470
Number of employees
4 145
Sales / Employee (CNY)
939 997
Sales / Employee (USD)
129 823
Free-Float
25.83 %
Free-Float capitalization (CNY)
1 262 433 170
Free-Float capitalization (USD)
174 354 645
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8.39
9.01
1 month
7.7610.20
Current year
7.1411.44
1 year
7.1415.33
3 years
7.1416.05
5 years
7.1418.38
10 years
7.0054.96
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.84
Moving average 50 days
9.03
Moving average 100 days
9.83
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
55.43
RSI 14 days
51.47
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.06% | -17.86% | -25.98% | 675M | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -13.75% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
| Average | +0.21% | +0.57% | -1.87% | +1.05% | ||
| Weighted average by Cap. | +0.20% | -0.20% | +0.97% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -4.32% | ||
| 2022 | +20.49% | ||
| 2021 | -9.86% | ||
| 2020 | -19.05% | ||
| 2019 | +19.87% | ||
| 2018 | -48.17% | ||
| 2017 | -51.16% | ||
| 2016 | +231.39% | ||
| 2015 | +47.93% | ||
| 2014 | +0.93% | ||
| 2013 | -8.51% | ||
| 2012 | -7.57% | ||
| 2011 | -53.31% |
- Stock Market
- Equities
- 601116 Stock
- Quotes Sanjiang Shopping Club Co.,Ltd
