SANIX INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 JPY | -1.18% |
|
-0.30% | +6.35% |
| Mar. 12 | Japanese Shares Stay in Red as Yen Firms | MT |
| Mar. 12 | Sanix Nearly Triples Nine-Month Attributable Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 336 ¥ | 339 ¥ | 339 ¥ | 335 ¥ |
| Volume | 191 700 | 134 000 | 94 800 | 205 600 |
| Change | +1.82% | +0.89% | 0.00% | -1.18% |
| Opening | 330.00 | 338.00 | 337.00 | 337.00 |
| High | 338.00 | 340.00 | 342.00 | 340.00 |
| Low | 330.00 | 335.00 | 337.00 | 330.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.52% | ||
| Current month | -1.18% | ||
| 1 month | +4.04% | ||
| 3 months | +14.73% | ||
| 6 months | +2.45% | ||
| Current year | +6.35% | ||
| 1 year | +19.64% | ||
| 3 years | -0.59% | ||
| 5 years | +45.65% | ||
| 10 years | -71.85% |
Volumes
marketsDaily volume
205 600
Estimated daily volume
205 600
Avg. Volume 20 sessions
144 221
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
48 314 035.00
Avg. Volume 20 sessions USD
315 683.90
Record volume 1
86 423 200
Record volume 2
72 270 200
Record volume 3
71 137 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 934 633 762
Capitalization (USD)
104 116 897
Net sales (JPY)
46 277 000 000
Net sales (USD)
302 373 918
Number of employees
2 054
Sales / Employee (JPY)
22 530 185
Sales / Employee (USD)
147 212
Free-Float
51.34 %
Free-Float capitalization (JPY)
8 372 124 318
Free-Float capitalization (USD)
54 703 460
Average Daily Capital Traded
0.3%
Highs and lows
1 week
330.00
342.00
1 month
311.00342.00
Current year
276.00342.00
1 year
276.00391.00
3 years
162.00420.00
5 years
162.00465.00
10 years
119.001 637.00
Indicators
Moving average 5 days
335.80
Moving average 20 days
326.10
Moving average 50 days
316.14
Moving average 100 days
316.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
68.07
RSI 14 days
63.59
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.52% | +6.35% | +19.64% | 104M | ||
| -0.81% | +10.78% | +37.50% | +20.35% | 5.15B | ||
| +7.69% | -1.41% | +20.69% | +70.73% | 348M | ||
| Average | +1.90% | +1.02% | +21.51% | +36.91% | ||
| Weighted average by Cap. | -0.29% | +8.70% | +35.88% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5a15893abc90614.MEuf4Ht-eNmftjuYie0aN4Nob2tT07_15vFNibjfHRg.fH3ahAEvGYr7xHb8-5dTerUiIREehNy3nLB1_ffoX1VTE_anTUkbnqybUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 335 | 6,800 | 205,600 |
| 01:59:56 am | 333 | 100 | 198,800 |
| 01:59:56 am | 335 | 100 | 198,700 |
| 01:59:56 am | 335 | 200 | 198,600 |
| 01:59:54 am | 333 | 500 | 198,400 |
| 01:59:54 am | 335 | 4,700 | 197,900 |
| 01:59:54 am | 334 | 300 | 193,200 |
| 01:59:40 am | 334 | 100 | 192,900 |
| 01:59:28 am | 333 | 100 | 192,800 |
| 01:59:28 am | 334 | 100 | 192,700 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +50.00% | ||
| 2022 | -11.39% | ||
| 2021 | -17.99% | ||
| 2020 | -21.68% | ||
| 2019 | +99.46% | ||
| 2018 | -18.50% | ||
| 2017 | +14.65% | ||
| 2016 | -3.41% | ||
| 2015 | -50.00% | ||
| 2014 | -52.10% | ||
| 2013 | +242.40% | ||
| 2012 | +15.21% | ||
| 2011 | +11.28% | ||
| 2010 | +10.17% | ||
| 2009 | +195.00% | ||
| 2008 | -79.02% | ||
| 2007 | +54.59% | ||
| 2006 | -73.30% | ||
| 2005 | -14.23% | ||
| 2004 | +8.46% | ||
| 2003 | -18.40% | ||
| 2002 | -81.44% | ||
| 2001 | +11.06% | ||
| 2000 | -40.67% | ||
| 1999 | +307.27% | ||
| 1998 | +30.95% | ||
| 1997 | -43.75% | ||
| 1996 | +23.08% |
- Stock Market
- Equities
- 4651 Stock
- Quotes Sanix Incorporated
