SANGOMA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CAD | -0.34% |
|
-1.16% | +40.33% |
| Feb. 09 | Sangoma Technologies Upgraded to Buy at TD | MT |
| Feb. 08 | Transcript : Sangoma Technologies Corporation, Q2 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.98 $ | 6 $ | 5.97 $ | 5.95 $ |
| Volume | 17 900 | 6 910 | 10 952 | 3 200 |
| Change | -0.50% | +0.33% | -0.50% | -0.34% |
| Opening | 6.01 | 6.00 | 6.00 | 5.96 |
| High | 6.03 | 6.09 | 6.05 | 6.00 |
| Low | 5.98 | 5.98 | 5.97 | 5.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.16% | ||
| Current month | -0.50% | ||
| 1 month | -9.16% | ||
| 3 months | +56.79% | ||
| 6 months | +39.02% | ||
| Current year | +40.33% | ||
| 1 year | +21.43% | ||
| 3 years | -79.95% | ||
| 5 years | -50.58% | ||
| 10 years | +123.68% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
7 789
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
46 344.55
Avg. Volume 20 sessions USD
33 840.79
Record volume 1
1 113 044
Record volume 2
866 395
Record volume 3
654 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
144 909 688
Capitalization (USD)
144 909 688
Net sales (USD)
252 530 000
Number of employees
748
Sales / Employee (USD)
337 607
Free-Float
72.73 %
Free-Float capitalization (CAD)
77 018 327
Free-Float capitalization (USD)
105 391 878
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.85
6.09
1 month
5.856.82
Current year
3.516.82
1 year
3.006.82
3 years
3.0029.00
5 years
3.0038.50
10 years
1.6138.50
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.28
Moving average 50 days
6.11
Moving average 100 days
5.16
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
33.92
RSI 14 days
40.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.16% | +40.33% | +21.43% | 145M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| Average | +0.76% | +3.76% | +16.90% | +23.83% | ||
| Weighted average by Cap. | +1.59% | +3.02% | +14.19% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359b4f758fb492d87081d81.1uHRtWyP4ekcirZRLwFqGTbo_Ihrr79tFdApVHibA3g.sqSf1Crb2YpIzI8QSUcnaA_fjc4y6NFVVOMaDj3sSiCSrpLcIMGvsWrV_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.95 | 100 | 3,200 |
| 03:59:50 pm | 6 | 100 | 3,100 |
| 03:59:50 pm | 6 | 100 | 3,000 |
| 03:49:59 pm | 5.95 | 100 | 2,900 |
| 03:48:31 pm | 6 | 300 | 2,800 |
| 01:55:56 pm | 6 | 100 | 2,500 |
| 12:18:25 pm | 6 | 100 | 2,400 |
| 12:18:25 pm | 6 | 100 | 2,300 |
| 12:07:31 pm | 5.9 | 100 | 2,200 |
| 12:07:31 pm | 5.91 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +40.33% | ||
| 2023 | -33.23% | ||
| 2022 | -70.90% | ||
| 2021 | -12.19% | ||
| 2020 | +42.57% | ||
| 2019 | +112.82% | ||
| 2018 | +67.14% | ||
| 2017 | +84.21% | ||
| 2016 | +46.15% | ||
| 2015 | -16.13% | ||
| 2014 | +51.22% | ||
| 2013 | -40.58% | ||
| 2012 | -29.59% | ||
| 2011 | +8.89% | ||
| 2010 | -50.00% | ||
| 2009 | +87.50% | ||
| 2008 | -58.62% | ||
| 2007 | +78.46% | ||
| 2006 | +106.35% | ||
| 2005 | -7.35% | ||
| 2004 | -10.53% | ||
| 2003 | +100.00% | ||
| 2002 | -17.39% | ||
| 2001 | -59.65% | ||
| 2000 | -43.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Sangoma Technologies Corporation
