SANGHVI MOVERS LIMITED Quotes Sanghvi Movers Limited NSE India S.E.
Equities
SANGHVIMOV
INE989A01024
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,339 INR | -1.21% |
|
+0.79% | +63.64% |
| Apr. 19 | Sham Dattatraya Kajale Steps Down as Joint Managing Director of Sanghvi Movers Limited | CI |
| Mar. 30 | Sanghvi Movers Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1309.15 ₹ | 1293.6 ₹ | 1354.9 ₹ | 1338.55 ₹ |
| Volume | 297 604 | 218 342 | 367 972 | 242 644 |
| Change | -0.48% | -1.19% | +4.74% | -1.21% |
| Opening | 1,375.00 | 1,327.80 | 1,310.00 | 1,360.00 |
| High | 1,394.95 | 1,336.00 | 1,360.00 | 1,378.90 |
| Low | 1,280.50 | 1,278.85 | 1,261.00 | 1,315.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.79% | ||
| Current month | +1.75% | ||
| 1 month | +1.13% | ||
| 3 months | +54.92% | ||
| 6 months | +72.67% | ||
| Current year | +63.64% | ||
| 1 year | +228.28% | ||
| 3 years | +956.89% | ||
| 5 years | +1,002.14% | ||
| 10 years | +1,595.44% |
Volumes
marketsDaily volume
242 644
Estimated daily volume
242 644
Avg. Volume 20 sessions
271 033
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
362 791 222.15
Avg. Volume 20 sessions USD
4 348 052.80
Record volume 1
2 645 474
Record volume 2
2 389 958
Record volume 3
1 484 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
58 679 802 169
Capitalization (USD)
703 277 429
Net sales (INR)
4 557 825 000
Net sales (USD)
54 625 533
Number of employees
303
Sales / Employee (INR)
15 042 327
Sales / Employee (USD)
180 282
Free-Float
42.7 %
Free-Float capitalization (INR)
25 055 388 985
Free-Float capitalization (USD)
300 288 837
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 261.00
1 394.95
1 month
1 208.801 432.95
Current year
730.001 432.95
1 year
366.101 432.95
3 years
136.851 432.95
5 years
42.901 432.95
10 years
42.901 432.95
Indicators
Moving average 5 days
1 318.29
Moving average 20 days
1 324.55
Moving average 50 days
1 214.53
Moving average 100 days
1 034.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
43.94
RSI 14 days
51.59
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.79% | +63.64% | +228.28% | 703M | ||
| -1.09% | +0.94% | +17.59% | +97.13% | 45.5B | ||
| +1.19% | -1.20% | +5.68% | +24.48% | 31.29B | ||
| -0.96% | +3.49% | +17.65% | +57.63% | 17.11B | ||
| +2.27% | +5.98% | -11.98% | -11.52% | 7.28B | ||
| -7.29% | -4.88% | +13.95% | +26.29% | 5.74B | ||
| +0.03% | +3.40% | -0.66% | +47.16% | 4.19B | ||
| +1.00% | +2.01% | -2.25% | -22.45% | 3.69B | ||
| -0.03% | +3.06% | -8.11% | +21.78% | 2.7B | ||
| -1.97% | -2.35% | +16.36% | +8.73% | 2.18B | ||
| -1.13% | -0.46% | -8.12% | +43.07% | 1.76B | ||
| -0.47% | +1.29% | -1.72% | +9.66% | 1.72B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.30% | +18.92% | -15.38% | +208.77% | 887M | ||
| +7.08% | +3.67% | +37.95% | +128.92% | 795M | ||
| +2.76% | -6.06% | -59.48% | - | 740M | ||
| Average | -0.20% | -0.73% | +4.34% | +62.00% | ||
| Weighted average by Cap. | -0.42% | -3.16% | +10.10% | +55.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9841cbee5fce52.b5H5pQxpnUvLP8ndG7otN8dX67Ca_VsZekJ-lb3aPQM.IuWj9GVE8iizVZqUeNRgdIktm4OoumwuNhcJz86ZcjIGx9ThZBvzHL0KiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,342 | 107 | 242,644 |
| 05:59:55 am | 1,341 | 1 | 242,537 |
| 05:59:49 am | 1,342 | 57 | 242,536 |
| 05:59:42 am | 1,340 | 157 | 242,479 |
| 05:59:35 am | 1,345 | 1,230 | 242,322 |
| 05:59:28 am | 1,340 | 1 | 241,092 |
| 05:59:21 am | 1,340 | 46 | 241,091 |
| 05:59:13 am | 1,339 | 25 | 241,045 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | +152.12% | ||
| 2022 | +37.45% | ||
| 2021 | +118.67% | ||
| 2020 | +29.98% | ||
| 2019 | -25.82% | ||
| 2018 | -41.48% | ||
| 2017 | -4.42% | ||
| 2016 | -42.18% | ||
| 2015 | +78.47% | ||
| 2014 | +315.31% | ||
| 2013 | -51.23% | ||
| 2012 | +9.81% | ||
| 2011 | -51.22% | ||
| 2010 | -20.52% | ||
| 2009 | +224.30% | ||
| 2008 | -77.47% | ||
| 2007 | -64.85% |
- Stock Market
- Equities
- SANGHVIMOV Stock
- SANGHVIMOV Stock
- Quotes Sanghvi Movers Limited